Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Law Blocks (AI) LBT | US$0,1268 | 0,73% | 1,91% | US$31.068.348 | US$321.781 | 244.997.988 LBT |
| 652 |  Neon EVM NEON | US$0,1295 | 2,79% | 15,98% | US$31.002.230 | US$940.840 | 239.465.527 NEON |
| 653 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03096 | 9,96% | 14,62% | US$30.963.504 | US$9.884.132 | 1.000.000.000 KEKIUS |
| 654 |  XION XION | US$0,9613 | -0,15% | -4,05% | US$31.044.304 | US$6.974.192 | 32.295.137 XION |
| 655 |  NetMind Token NMT | US$0,9250 | 0,71% | -0,85% | US$30.942.872 | US$2.623.438 | 33.450.208 NMT |
| 656 |  PlatON LAT | US$0,004803 | 7,53% | 12,15% | US$30.922.324 | US$4.509.590 | 6.437.624.593 LAT |
| 657 |  DAR Open Network D | US$0,04706 | 0,44% | 25,57% | US$30.491.229 | US$11.145.742 | 647.874.403 D |
| 658 |  League of Kingdoms Arena LOKA | US$0,08169 | -4,64% | 43,12% | US$30.644.929 | US$8.676.835 | 375.124.582 LOKA |
| 659 |  Ice Open Network ICE | US$0,004600 | 1,59% | 14,46% | US$30.431.088 | US$7.994.922 | 6.615.204.261 ICE |
| 660 |  Retard Finder Coin RFC | US$0,03248 | 11,24% | -63,98% | US$31.228.187 | US$45.730.028 | 961.550.031 RFC |
| 661 |  Kujira KUJI | US$0,2483 | 1,80% | 3,93% | US$30.380.742 | US$192.987 | 122.349.807 KUJI |
| 662 |  CZ'S Dog BROCCOLI | US$0,03040 | 6,48% | 32,88% | US$30.400.085 | US$47.837.977 | 1.000.000.000 BROCCOLI |
| 663 |  Covalent X Token CXT | US$0,03103 | 2,99% | 5,77% | US$30.115.103 | US$2.492.775 | 970.391.000 CXT |
| 664 |  Keyboard Cat KEYCAT | US$0,003006 | 7,63% | 19,13% | US$30.060.363 | US$7.437.109 | 10.000.000.000 KEYCAT |
| 665 |  Stella ALPHA | US$0,03265 | 1,19% | 24,38% | US$30.100.940 | US$8.194.425 | 922.000.000 ALPHA |
| 666 |  Swarms SWARMS | US$0,03014 | 15,20% | 48,00% | US$30.142.805 | US$57.919.394 | 999.984.830 SWARMS |
| 667 |  Gitcoin GTC | US$0,3117 | -0,93% | 32,91% | US$29.895.504 | US$7.684.211 | 95.909.078 GTC |
| 668 |  Epic Chain EPIC | US$1,34 | -2,55% | 1,71% | US$29.728.969 | US$15.077.088 | 22.239.043 EPIC |
| 669 |  sUSD SUSD | US$0,8739 | 9,94% | 7,22% | US$29.656.829 | US$86.186,10 | 33.934.538 SUSD |
| 670 |  Undeads Games UDS | US$0,6481 | -6,12% | -19,61% | US$29.681.790 | US$347.578 | 45.798.006 UDS |
| 671 |  Altura ALU | US$0,02982 | 5,78% | 3,99% | US$29.522.691 | US$13.996.157 | 990.000.000 ALU |
| 672 |  LimeWire LMWR | US$0,08979 | 1,94% | 8,63% | US$29.427.951 | US$1.633.598 | 327.743.147 LMWR |
| 673 |  Loom Network LOOM | US$0,02352 | -17,99% | 55,11% | US$29.230.584 | US$27.248.408 | 1.242.920.898 LOOM |
| 674 |  ResearchCoin RSC | US$0,3076 | 11,49% | 28,49% | US$29.288.414 | US$439.097 | 95.213.466 RSC |
| 675 |  TROLL (SOL) TROLL | US$0,02454 | 96,09% | 0,00% | US$24.519.895 | US$51.440.255 | 999.006.073 TROLL |
| 676 |  Electroneum ETN | US$0,001607 | 4,40% | 5,91% | US$28.891.926 | US$5.429.872 | 17.979.817.605 ETN |
| 677 |  LUKSO LYX | US$0,9427 | -3,40% | -0,79% | US$28.785.295 | US$779.014 | 30.535.907 LYX |
| 678 |  Xterio XTER | US$0,3061 | -3,40% | -2,22% | US$28.760.631 | US$12.476.741 | 93.969.655 XTER |
| 679 |  Toko Token TKO | US$0,1694 | 3,58% | 25,27% | US$28.575.368 | US$1.379.156 | 168.667.248 TKO |
| 680 |  Mr Miggles MIGGLES | US$0,02958 | -0,54% | 15,26% | US$28.315.534 | US$2.436.815 | 957.371.091 MIGGLES |
| 681 |  Phoenix PHB | US$0,5205 | 5,29% | 27,96% | US$28.843.042 | US$12.549.395 | 55.410.175 PHB |
| 682 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,62% | 12,25% | US$28.542.175 | US$7.833.465 | 734.366.023.232.083 LADYS |
| 683 |  Hifi Finance HIFI | US$0,2020 | 17,20% | 67,46% | US$28.643.114 | US$30.368.054 | 141.808.125 HIFI |
| 684 |  deBridge DBR | US$0,01558 | -0,42% | -17,04% | US$28.496.558 | US$19.325.001 | 1.829.293.597 DBR |
| 685 |  Aleph Zero AZERO | US$0,1072 | 0,64% | 17,79% | US$28.600.375 | US$705.533 | 266.778.951 AZERO |
| 686 |  Unizen ZCX | US$0,04531 | 2,44% | 8,40% | US$28.485.857 | US$1.326.022 | 628.706.003 ZCX |
| 687 |  OMG Network OMG | US$0,2028 | 0,67% | 12,53% | US$28.439.466 | US$3.372.011 | 140.245.398 OMG |
| 688 |  district0x DNT | US$0,02853 | -0,09% | 23,95% | US$28.525.166 | US$291.889 | 1.000.000.000 DNT |
| 689 |  Radiant Capital RDNT | US$0,02335 | 4,06% | 31,09% | US$28.362.389 | US$8.219.152 | 1.214.455.252 RDNT |
| 690 |  Orderly Network ORDER | US$0,1116 | -1,51% | 21,24% | US$28.125.373 | US$6.102.417 | 252.127.508 ORDER |
| 691 |  Catizen CATI | US$0,08964 | -0,53% | 23,21% | US$28.226.710 | US$32.109.873 | 314.900.000 CATI |
| 692 |  THENA THE | US$0,2783 | 4,47% | 23,76% | US$28.556.962 | US$15.258.035 | 102.600.803 THE |
| 693 |  Elastos ELA | US$1,23 | 11,73% | 17,21% | US$27.922.958 | US$4.957.849 | 22.730.903 ELA |
| 694 |  PARSIQ PRQ | US$0,09027 | 3,81% | 10,58% | US$28.008.062 | US$1.166.524 | 310.256.872 PRQ |
| 695 |  Just a chill guy CHILLGUY | US$0,02810 | -5,16% | 40,01% | US$28.093.837 | US$36.485.012 | 999.954.245 CHILLGUY |
| 696 |  DAO Maker DAO | US$0,1409 | 5,87% | 15,54% | US$27.768.243 | US$6.951.252 | 197.134.292 DAO |
| 697 |  Everscale EVER | US$0,01397 | -0,06% | 66,07% | US$27.744.203 | US$159.487 | 1.985.523.482 EVER |
| 698 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,07% | US$27.495.136 | US$1.760.437 | 27.494.711 eUSD |
| 699 |  MOBOX MBOX | US$0,05501 | 1,92% | 46,58% | US$27.524.124 | US$24.847.142 | 500.322.467 MBOX |
| 700 |  MAP Protocol MAPO | US$0,004709 | -0,93% | 10,72% | US$27.262.890 | US$2.292.845 | 5.789.848.288 MAPO |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.