Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OpenServ SERV | US$0,03394 | 9,20% | 27,52% | US$22.822.799 | US$608.888 | 672.376.014 SERV |
| 752 |  Pups (Bitcoin) PUPS | US$0,02372 | -4,38% | 2,79% | US$22.976.299 | US$350.710 | 968.445.660 PUPS |
| 753 |  MemeFi MEMEFI | US$0,002368 | 138,06% | 203,09% | US$23.677.677 | US$74.928.878 | 10.000.000.000 MEMEFI |
| 754 |  Wanchain WAN | US$0,1159 | 1,94% | 19,05% | US$23.001.138 | US$3.073.386 | 198.538.808 WAN |
| 755 |  DIMO DIMO | US$0,07166 | 0,78% | 7,34% | US$22.890.648 | US$116.737 | 319.412.900 DIMO |
| 756 |  Connex CONX | US$19,66 | 0,12% | 11,42% | US$22.766.491 | US$49.768,06 | 1.158.000 CONX |
| 757 |  Games for a Living GFAL | US$0,006210 | 1,91% | 19,52% | US$22.570.030 | US$142.323 | 3.634.611.073 GFAL |
| 758 |  Victoria VR VR | US$0,003557 | 5,06% | 6,95% | US$22.575.746 | US$5.558.127 | 6.346.850.909 VR |
| 759 |  Vertex Protocol VRTX | US$0,04494 | -0,21% | -0,40% | US$22.453.639 | US$2.605.375 | 499.669.622 VRTX |
| 760 |  StrikeX STRX | US$0,02244 | -0,72% | 2,58% | US$22.444.923 | US$10.484,92 | 1.000.000.000 STRX |
| 761 |  Sharp SHARP | US$0,008388 | 0,02% | 1,07% | US$22.540.045 | US$87.632,96 | 2.687.239.197 SHARP |
| 762 |  Alchemix ALCX | US$9,31 | -0,82% | 14,67% | US$22.357.631 | US$4.299.043 | 2.401.397 ALCX |
| 763 |  Ultra UOS | US$0,05229 | 1,96% | 14,35% | US$22.365.066 | US$1.818.250 | 427.737.176 UOS |
| 764 |  RARI RARI | US$1,21 | 0,69% | 16,12% | US$22.296.034 | US$406.645 | 18.456.154 RARI |
| 765 |  Wojak WOJAK | US$0,0003212 | 2,96% | 49,17% | US$22.291.308 | US$2.140.170 | 69.404.726.737 WOJAK |
| 766 |  Pikaboss PIKA | US$0,00000005000 | 0,19% | 6,35% | US$22.173.037 | US$12.457,84 | 420.690.000.000.000 PIKA |
| 767 |  Pocket Network POKT | US$0,01323 | 4,90% | 44,94% | US$21.681.355 | US$714.125 | 1.639.345.851 POKT |
| 768 |  Myro MYRO | US$0,02348 | 42,34% | 118,17% | US$22.174.149 | US$63.849.733 | 944.203.815 MYRO |
| 769 |  Heroes of Mavia MAVIA | US$0,2460 | 32,30% | 32,62% | US$22.221.622 | US$51.057.166 | 90.326.959 MAVIA |
| 770 |  Pixer Eternity PXT | US$0,006990 | 9,34% | -67,70% | US$21.836.494 | US$53.214,69 | 3.123.821.707 PXT |
| 771 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 772 |  Mr Mint MNT | US$0,06264 | -1,00% | -11,25% | US$21.915.694 | US$96.974,59 | 349.855.660 MNT |
| 773 |  FractonX FT | US$0,2485 | 4,28% | 4,17% | US$21.739.903 | US$2.233.092 | 87.472.220 FT |
| 774 |  HashAI HASHAI | US$0,0002524 | 19,81% | 25,21% | US$21.347.371 | US$413.498 | 84.564.818.695 HASHAI |
| 775 |  Free Palestine YAFA | US$0,02236 | -2,42% | -7,40% | US$21.692.236 | US$307.152 | 969.999.181 YAFA |
| 776 |  Quantum Resistant Ledger QRL | US$0,3173 | -1,27% | -39,46% | US$21.553.684 | US$127.606 | 67.937.170 QRL |
| 777 |  MetaMUI MMUI | US$0,04530 | 5,23% | 9,07% | US$21.574.935 | US$338.858 | 476.246.491 MMUI |
| 778 |  StaFi FIS | US$0,1892 | -13,39% | 46,79% | US$21.290.842 | US$31.946.144 | 112.541.059 FIS |
| 779 |  Shapeshift FOX Token FOX | US$0,02763 | -1,42% | 24,38% | US$21.341.427 | US$344.782 | 772.286.516 FOX |
| 780 |  ORIGYN OGY | US$0,002708 | -0,19% | 17,03% | US$21.202.645 | US$96.885,16 | 7.828.640.875 OGY |
| 781 |  Basenji BENJI | US$0,02113 | -2,09% | 10,09% | US$21.130.493 | US$2.339.167 | 1.000.000.000 BENJI |
| 782 |  Wen WEN | US$0,00002914 | 3,77% | 2,14% | US$21.205.613 | US$6.999.431 | 727.716.951.329 WEN |
| 783 |  Swell Network SWELL | US$0,009720 | 2,56% | 25,21% | US$21.059.909 | US$8.912.405 | 2.166.697.436 SWELL |
| 784 |  WHY WHY | US$0,00000005000 | 9,06% | -17,19% | US$21.065.873 | US$3.406.166 | 420.000.000.000.000 WHY |
| 785 |  Spectral SPEC | US$1,49 | 0,89% | 13,57% | US$21.061.149 | US$8.794.913 | 14.104.697 SPEC |
| 786 |  BOBO BOBO | US$0,0000003200 | 3,74% | 51,91% | US$21.097.323 | US$1.645.336 | 66.134.444.313.649 BOBO |
| 787 |  BasedAI BASEDAI | US$0,6085 | -1,79% | 27,34% | US$21.055.073 | US$138.029 | 34.599.420 BASEDAI |
| 788 |  Self Chain SLF | US$0,2171 | 2,81% | 8,89% | US$21.055.903 | US$12.806.888 | 97.000.000 SLF |
| 789 |  Energy Web Token EWT | US$0,6986 | -5,34% | 17,02% | US$21.000.386 | US$90.352,31 | 30.062.138 EWT |
| 790 |  ArbDoge AI AIDOGE | - | -1,98% | -57,60% | US$20.689.892 | US$16.420.212 | 174.455.896.934.211.008 AIDOGE |
| 791 |  Star Atlas DAO POLIS | US$0,07170 | 8,71% | 22,28% | US$20.610.414 | US$411.654 | 287.466.057 POLIS |
| 792 |  Pepecoin PEP | US$0,0002117 | 0,30% | 4,65% | US$20.536.037 | US$100.221 | 96.998.296.875 PEP |
| 793 |  Harvest Finance FARM | US$30,44 | -0,58% | 9,45% | US$20.461.850 | US$1.248.915 | 672.183 FARM |
| 794 |  Streamr DATA | US$0,01807 | 2,10% | 16,78% | US$20.425.560 | US$2.723.020 | 1.130.603.853 DATA |
| 795 |  Komodo KMD | US$0,1495 | 1,48% | 29,09% | US$20.324.807 | US$2.135.164 | 135.953.876 KMD |
| 796 |  Adshares ADS | US$0,5202 | -0,41% | -0,53% | US$20.148.746 | US$26.755,06 | 38.736.397 ADS |
| 797 |  Polkastarter POLS | US$0,2042 | -2,73% | 17,08% | US$20.256.945 | US$1.915.738 | 99.209.632 POLS |
| 798 |  EarthMeta EMT | US$0,01401 | -0,30% | 4,93% | US$20.135.276 | US$47.871,38 | 1.437.539.667 EMT |
| 799 |  SPECTRE AI SPECTRE | US$2,01 | -5,06% | 27,93% | US$20.088.494 | US$140.220 | 9.993.171 SPECTRE |
| 800 |  MiraclePlay MPT | US$0,02349 | -6,31% | 32,01% | US$20.035.784 | US$674.262 | 852.820.871 MPT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.