Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Billy (Bitcoin) BDC | US$0,01441 | 23,68% | 33,88% | US$14.406.077 | US$55.554,56 | 1.000.000.000 BDC |
| 902 |  Namecoin NMC | US$0,9961 | 0,97% | 2,40% | US$14.678.621 | US$17.857,77 | 14.736.400 NMC |
| 903 |  Koma Inu KOMA | US$0,02422 | -6,66% | 39,43% | US$14.676.172 | US$19.190.690 | 605.954.353 KOMA |
| 904 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01494 | -1,45% | 5,65% | US$14.630.726 | US$2.371.279 | 979.120.254 DOGE |
| 905 |  Amaterasu Omikami OMIKAMI | US$0,01548 | 0,45% | -3,74% | US$14.661.374 | US$239.116 | 946.976.011 OMIKAMI |
| 906 |  michi (SOL) $MICHI | US$0,02632 | 0,25% | 24,46% | US$14.625.323 | US$6.987.082 | 555.764.999 $MICHI |
| 907 |  Boba Network BOBA | US$0,08527 | 0,99% | 19,86% | US$14.635.121 | US$13.031.518 | 171.624.232 BOBA |
| 908 |  Suku SUKU | US$0,03399 | 2,10% | 21,74% | US$14.620.988 | US$398.707 | 430.195.293 SUKU |
| 909 |  GYEN GYEN | US$0,006935 | -0,42% | -0,99% | US$14.554.524 | US$8.976,41 | 2.098.780.833 GYEN |
| 910 |  Magpie MGP | US$0,03190 | 8,05% | 34,27% | US$14.561.363 | US$87.399,65 | 456.439.709 MGP |
| 911 |  Tajir Tech Hub TJRM | US$0,02260 | -3,03% | -14,02% | US$14.460.913 | US$579.780 | 639.999.503 TJRM |
| 912 |  Grok GROK | US$0,002290 | 6,74% | 12,94% | US$14.475.954 | US$5.949.969 | 6.320.359.607 GROK |
| 913 |  e-Radix EXRD | US$0,01181 | 11,82% | 23,91% | US$14.476.004 | US$52.017,45 | 1.225.232.865 EXRD |
| 914 |  HOPR HOPR | US$0,04219 | -0,58% | 14,29% | US$14.393.435 | US$426.444 | 341.173.813 HOPR |
| 915 |  MCOIN MCOIN | US$0,08051 | -1,27% | -0,96% | US$14.250.653 | US$271.032 | 177.000.000 MCOIN |
| 916 |  Beefy BIFI | US$177,75 | 2,08% | 25,48% | US$14.220.253 | US$307.190 | 80.000 BIFI |
| 917 |  Pkoin PKOIN | US$1,01 | 0,88% | 0,26% | US$14.092.285 | US$99.153,92 | 13.924.177 PKOIN |
| 918 |  AdEx ADX | US$0,09543 | 3,40% | 22,02% | US$14.113.864 | US$7.373.110 | 147.900.000 ADX |
| 919 |  RichQUACK.com QUACK | - | -1,79% | 2,43% | US$14.017.667 | US$272.475 | 44.085.961.274.152.304 QUACK |
| 920 |  Galatasaray Fan Token GAL | US$2,24 | -3,34% | 35,55% | US$14.037.146 | US$7.769.835 | 6.273.185 GAL |
| 921 |  Cryptex Finance CTX | US$1,81 | 1,61% | 17,03% | US$13.926.503 | US$5.044.680 | 7.705.524 CTX |
| 922 |  Gems GEMS | US$0,03452 | -4,28% | 7,60% | US$13.805.127 | US$3.762.916 | 399.931.237 GEMS |
| 923 |  Nexera NXRA | US$0,01369 | -4,24% | 22,63% | US$13.618.947 | US$73.597,02 | 994.869.795 NXRA |
| 924 |  MATH MATH | US$0,1188 | 0,23% | 20,76% | US$13.584.252 | US$279.055 | 114.356.164 MATH |
| 925 |  SyncGPT SYNC | US$0,06716 | -0,03% | 0,02% | US$13.432.504 | - | 200.000.000 SYNC |
| 926 |  Cornucopias COPI | US$0,01462 | 1,99% | 14,51% | US$13.403.292 | US$112.751 | 916.896.822 COPI |
| 927 |  Ribbon Finance RBN | US$0,1389 | 0,03% | 15,03% | US$13.358.039 | US$56.561,72 | 96.177.015 RBN |
| 928 |  World of Dypians WOD | US$0,08259 | -1,75% | 1,52% | US$13.288.619 | US$4.745.226 | 160.893.229 WOD |
| 929 |  FIO Protocol FIO | US$0,01644 | 4,15% | 28,72% | US$13.295.857 | US$8.241.460 | 808.992.681 FIO |
| 930 |  MON MON | US$0,02737 | 0,31% | 23,64% | US$13.165.389 | US$1.685.005 | 481.036.482 MON |
| 931 |  SHPING SHPING | US$0,005753 | -0,33% | 15,20% | US$13.155.418 | US$200.584 | 2.286.791.464 SHPING |
| 932 |  TG Casino TGC | US$0,1646 | -15,19% | 3,07% | US$13.221.692 | US$175.778 | 80.324.020 TGC |
| 933 |  Ellipsis EPS | US$0,01815 | -1,91% | 4,47% | US$13.136.411 | US$40,65 | 723.701.572 EPS |
| 934 |  Mochi (New) MOCHI | US$0,00001400 | 16,72% | 20,93% | US$13.124.329 | US$254.800 | 937.630.000.000 MOCHI |
| 935 |  PIVX PIVX | US$0,1425 | 2,29% | 24,52% | US$13.145.082 | US$1.521.056 | 92.262.806 PIVX |
| 936 |  Decimal DEL | US$0,001178 | -3,43% | 1,09% | US$13.104.596 | US$240.460 | 11.121.003.896 DEL |
| 937 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 4,95% | 17,33% | US$13.103.855 | US$445.292 | 255.779.582.700.005 REKT |
| 938 |  Tranchess CHESS | US$0,06467 | 0,14% | 31,11% | US$13.095.946 | US$4.947.976 | 202.495.121 CHESS |
| 939 |  AMO Coin AMO | US$0,0006079 | 1,33% | 7,32% | US$12.888.210 | US$299.985 | 21.200.000.000 AMO |
| 940 |  Impossible Finance Launchpad IDIA | US$0,01876 | 2,36% | -1,59% | US$12.757.725 | - | 680.000.000 IDIA |
| 941 |  Aura Finance AURA | US$0,1983 | 3,99% | 19,21% | US$12.715.962 | US$3.496,26 | 64.135.926 AURA |
| 942 |  Pirate Nation PIRATE | US$0,05345 | -4,19% | 45,95% | US$12.711.350 | US$2.829.564 | 237.813.528 PIRATE |
| 943 |  LooksRare LOOKS | US$0,01289 | 13,79% | 26,03% | US$12.886.543 | US$3.841.911 | 999.941.673 LOOKS |
| 944 |  Vameon VON | US$0,00005199 | 2,74% | 6,56% | US$12.690.260 | US$3.894.836 | 244.074.829.898 VON |
| 945 |  Kryll KRL | US$0,3181 | -0,95% | 15,70% | US$12.639.402 | US$229.475 | 39.737.369 KRL |
| 946 |  Odos ODOS | US$0,007554 | 10,24% | 18,77% | US$12.590.791 | US$5.014.127 | 1.666.664.301 ODOS |
| 947 |  Hathor HTR | US$0,02729 | -6,37% | 26,60% | US$12.613.423 | US$344.555 | 462.263.505 HTR |
| 948 |  CEEK VR CEEK | US$0,01557 | -0,12% | 14,36% | US$12.543.143 | US$1.011.313 | 805.717.779 CEEK |
| 949 |  Cratos CRTS | US$0,0002543 | -0,89% | -2,51% | US$12.539.008 | US$1.876.865 | 49.299.676.745 CRTS |
| 950 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.