Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  just buy $1 worth of this coin $1 | US$0,008084 | 21,28% | 16,69% | US$8.082.264 | US$2.581.963 | 999.787.918 $1 |
| 1102 |  FEED EVERY GORILLA FEG | US$0,00009609 | 5,59% | 15,98% | US$8.055.709 | US$1.266.681 | 83.835.977.240 FEG |
| 1103 |  Matr1x MAX | US$0,06267 | 82,40% | 55,89% | US$8.179.715 | US$34.225.669 | 130.520.000 MAX |
| 1104 |  Veno Finance VNO | US$0,01688 | -2,73% | 1,63% | US$8.009.069 | US$35.588,59 | 474.514.554 VNO |
| 1105 |  trac (Ordinals) TRAC | US$0,3834 | -4,09% | -2,89% | US$8.050.668 | US$593.770 | 21.000.000 TRAC |
| 1106 |  Nodecoin NC | US$0,04619 | 8,15% | 26,88% | US$8.197.493 | US$16.843.767 | 177.472.445 NC |
| 1107 |  Quantoz USDQ USDQ | US$0,9992 | -0,06% | 0,02% | US$7.973.493 | US$3.696.584 | 7.980.049 USDQ |
| 1108 |  Phoenix PHNIX | US$0,00001498 | -2,48% | 10,79% | US$7.941.533 | US$205.588 | 529.999.110.198 PHNIX |
| 1109 |  WhiteCoin XWC | US$0,01040 | 1,63% | 2,27% | US$7.949.333 | US$181.996 | 764.324.623 XWC |
| 1110 |  Slothana SLOTH | US$0,004655 | -1,96% | -5,72% | US$7.890.752 | US$501.433 | 1.695.118.152 SLOTH |
| 1111 |  Divi DIVI | US$0,001837 | 10,75% | 22,09% | US$7.841.658 | US$147.541 | 4.267.817.004 DIVI |
| 1112 |  Tectonic TONIC | US$0,00000003000 | -0,33% | 7,04% | US$7.850.920 | US$23.442,51 | 247.733.879.909.099 TONIC |
| 1113 |  OmniFlix Network FLIX | US$0,03122 | -7,87% | -15,35% | US$7.829.157 | US$51.328,49 | 250.758.585 FLIX |
| 1114 |  Coupon Assets CA | US$0,8042 | -2,20% | -1,12% | US$7.777.470 | US$2.396.409 | 9.671.260 CA |
| 1115 |  Phantasma SOUL | US$0,06274 | 7,44% | 18,44% | US$7.787.848 | US$24.256,21 | 124.129.198 SOUL |
| 1116 |  TRUST AI TRT | US$2,03 | 11,23% | 17,27% | US$7.717.670 | US$680.967 | 3.800.000 TRT |
| 1117 |  Coinweb CWEB | US$0,003252 | 1,97% | -14,39% | US$7.709.248 | US$94.374,57 | 2.370.587.161 CWEB |
| 1118 |  Mode MODE | US$0,003081 | -1,68% | -1,15% | US$7.702.835 | US$2.798.480 | 2.500.000.009 MODE |
| 1119 |  Sensay SNSY | US$0,001494 | 5,31% | 15,14% | US$7.776.820 | US$436.862 | 5.205.827.044 SNSY |
| 1120 |  Ethervista VISTA | US$8,13 | -0,26% | 9,68% | US$7.660.705 | US$1.485.108 | 941.741 VISTA |
| 1121 |  STUFF.io STUFF | US$0,006627 | 2,56% | 12,26% | US$7.650.605 | US$52.574,66 | 1.154.403.100 STUFF |
| 1122 |  PlayDapp PDA | US$0,01231 | -4,30% | 31,06% | US$7.609.925 | US$7.294.086 | 618.083.208 PDA |
| 1123 |  AS Roma Fan Token ASR | US$1,09 | 0,81% | 5,59% | US$7.606.219 | US$1.377.723 | 6.992.918 ASR |
| 1124 |  Æternity AE | US$0,01968 | -0,12% | 11,57% | US$7.580.072 | US$543.852 | 385.106.898 AE |
| 1125 |  Non-Playable Coin Solana NPCS | US$0,007766 | 4,31% | 28,12% | US$7.530.659 | US$430.778 | 969.714.773 NPCS |
| 1126 |  Trias Token (New) TRIAS | US$1,51 | -4,04% | 34,23% | US$7.556.737 | US$361.727 | 5.000.000 TRIAS |
| 1127 |  KAN KAN | US$0,0007867 | 0,78% | 2,35% | US$7.568.092 | US$175.459 | 9.620.301.131 KAN |
| 1128 |  Ambire Wallet WALLET | US$0,01094 | 2,03% | 7,78% | US$7.539.444 | US$367.113 | 688.955.072 WALLET |
| 1129 |  Nexa NEXA | US$0,000001280 | 5,19% | 10,67% | US$7.517.945 | US$136.611 | 5.859.620.000.000 NEXA |
| 1130 |  Swarm BZZ | US$0,1425 | -0,46% | 0,51% | US$7.495.236 | US$221.066 | 52.600.661 BZZ |
| 1131 |  Hydranet HDN | US$0,04163 | -1,20% | -1,34% | US$7.476.905 | US$76.863,09 | 179.625.245 HDN |
| 1132 |  Bad Idea AI BAD | US$0,00000001000 | 8,26% | 7,61% | US$7.478.336 | US$982.270 | 611.809.054.029.166 BAD |
| 1133 |  DFI.Money YFII | US$191,96 | 3,51% | 3,42% | US$7.408.992 | US$260.504 | 38.596 YFII |
| 1134 |  Minati Coin MNTC | US$1,17 | 1,31% | -0,08% | US$7.315.347 | US$259.685 | 6.275.000 MNTC |
| 1135 |  Lingo LINGO | US$0,06033 | -1,71% | 20,07% | US$7.233.383 | US$543.875 | 119.893.165 LINGO |
| 1136 |  Polytrade TRADE | US$0,1740 | 4,32% | 0,45% | US$7.184.869 | US$120.558 | 41.288.875 TRADE |
| 1137 |  Aerobud AEROBUD | US$0,007506 | 3,56% | 21,10% | US$7.281.292 | US$238.211 | 970.000.000 AEROBUD |
| 1138 |  Wibegram WIBE | US$1,71 | -2,21% | -1,04% | US$7.208.577 | US$6.248.840 | 4.219.500 WIBE |
| 1139 |  Galxe GAL | US$0,9637 | -1,84% | 8,54% | US$7.150.794 | US$61.081,94 | 7.420.451 GAL |
| 1140 |  Atletico De Madrid Fan Token ATM | US$1,08 | -0,76% | 6,37% | US$7.178.586 | US$2.401.230 | 6.619.396 ATM |
| 1141 |  HyperGPT HGPT | US$0,009927 | -4,24% | 20,37% | US$7.164.717 | US$1.212.302 | 721.720.238 HGPT |
| 1142 |  Inflation Hedging Coin IHC | US$0,00005967 | 19,74% | 25,30% | US$7.139.051 | US$32.564,92 | 119.642.987.723 IHC |
| 1143 |  UNCX Network UNCX | US$153,05 | 1,39% | 10,98% | US$7.133.592 | US$12.936,47 | 46.611 UNCX |
| 1144 |  MUX Protocol MCB | US$1,87 | 4,13% | 0,29% | US$7.131.502 | US$61.643,31 | 3.821.523 MCB |
| 1145 |  Smog SMOG | US$0,009111 | 1,61% | 12,97% | US$7.097.238 | US$4.498,67 | 778.999.968 SMOG |
| 1146 |  Elon Trump Fart ETF500 | US$0,007031 | -8,74% | 9,20% | US$7.030.385 | US$497.417 | 999.961.167 ETF500 |
| 1147 |  Cipher CPR | US$0,001086 | 0,90% | -1,32% | US$7.024.631 | US$844.084 | 6.467.585.726 CPR |
| 1148 |  Venus LTC vLTC | US$1,69 | -0,71% | 11,87% | US$6.995.860 | - | 4.142.378 vLTC |
| 1149 |  WELF WELF | US$0,9468 | -0,35% | 36,32% | US$7.037.457 | US$127.953 | 7.432.517 WELF |
| 1150 |  Shrapnel SHRAP | US$0,005636 | -8,44% | 15,87% | US$6.964.853 | US$290.545 | 1.235.768.044 SHRAP |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.