Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tron Bull BULL | US$0,004667 | 2,65% | 7,86% | US$4.434.744 | US$1.477.355 | 950.275.472 BULL |
| 1302 |  GAMEE GMEE | US$0,003019 | -4,30% | 31,79% | US$4.677.270 | US$112.414 | 1.549.216.479 GMEE |
| 1303 |  Obyte GBYTE | US$5,06 | -0,46% | 6,51% | US$4.470.980 | US$519,29 | 883.246 GBYTE |
| 1304 |  Morpheus.Network MNW | US$0,09462 | 6,72% | 18,64% | US$4.464.142 | US$16.872,31 | 47.180.014 MNW |
| 1305 |  RWA Inc. RWA | US$0,01605 | -1,87% | -7,15% | US$4.441.198 | US$552.707 | 276.632.682 RWA |
| 1306 |  Populous PPT | US$0,08366 | 1,88% | 4,58% | US$4.455.345 | - | 53.252.246 PPT |
| 1307 |  ShareToken SHR | US$0,001864 | -0,80% | 19,78% | US$4.417.477 | US$122.501 | 2.370.272.782 SHR |
| 1308 |  Orbitt Token ORBT | US$0,2965 | 0,75% | 9,83% | US$4.430.444 | US$4.504.990 | 14.940.000 ORBT |
| 1309 |  Hatom HTM | US$0,2651 | 7,96% | 18,27% | US$4.418.333 | US$95.942,69 | 16.667.457 HTM |
| 1310 |  FOMO (fomo.fund) FOMO | US$0,00004412 | 23,54% | 14,77% | US$4.411.826 | US$879.674 | 99.987.000.000 FOMO |
| 1311 |  Degen Spartan AI DEGENAI | US$0,004389 | 1,63% | 9,40% | US$4.388.493 | US$4.347.548 | 999.949.997 DEGENAI |
| 1312 |  Electra Protocol XEP | US$0,0002409 | 6,48% | 3,88% | US$4.378.085 | US$177.997 | 18.177.430.961 XEP |
| 1313 |  RealGOAT RGOAT | US$0,0000002100 | 0,01% | -7,88% | US$4.373.804 | - | 21.000.000.000.000 RGOAT |
| 1314 |  LORDS LORDS | US$0,02174 | 0,00% | 3,95% | US$4.370.520 | US$1.961,60 | 201.033.222 LORDS |
| 1315 |  DeepBrain Chain DBC | US$0,0007982 | 6,02% | -8,76% | US$4.333.598 | US$140.590 | 5.428.952.299 DBC |
| 1316 |  KIKICat KIKI | US$0,004317 | 11,90% | 20,65% | US$4.316.717 | US$709.114 | 999.987.629 KIKI |
| 1317 |  KLEVA Protocol KLEVA | US$0,06265 | 6,03% | 10,70% | US$4.317.854 | US$9.237,95 | 68.919.558 KLEVA |
| 1318 |  BigONE Token ONE | US$0,0005022 | 2,84% | 8,23% | US$4.310.534 | - | 8.584.171.727 ONE |
| 1319 |  Dero DERO | US$0,2999 | -3,74% | -1,53% | US$4.292.198 | US$9.367,27 | 14.312.916 DERO |
| 1320 |  Alphakek AI AIKEK | US$0,01838 | 9,88% | 26,41% | US$4.295.516 | US$4.349,48 | 233.716.869 AIKEK |
| 1321 |  Koinos KOIN | US$0,05116 | -10,21% | -19,02% | US$4.259.637 | US$6.529,40 | 83.257.338 KOIN |
| 1322 |  hehe HEHE | US$0,005022 | -8,95% | -1,38% | US$4.221.562 | US$270.107 | 840.606.180 HEHE |
| 1323 |  LATOKEN LA | US$0,01113 | 2,33% | 3,67% | US$4.231.770 | US$167,21 | 380.105.462 LA |
| 1324 |  Step App FITFI | US$0,001663 | 4,49% | 10,79% | US$4.208.495 | US$2.277.402 | 2.530.000.000 FITFI |
| 1325 |  Dynachain DYNA | US$0,04872 | -3,11% | 7,14% | US$4.225.295 | US$253.508 | 86.725.763 DYNA |
| 1326 |  Yeet YEET | US$0,005052 | -2,21% | -12,47% | US$4.203.338 | US$73.425,22 | 832.065.503 YEET |
| 1327 |  Shrub SHRUB | US$0,004475 | 3,94% | 25,59% | US$4.215.945 | US$1.898.827 | 942.181.551 SHRUB |
| 1328 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1329 |  zkRace ZERC | US$0,03477 | -0,21% | -0,18% | US$4.172.424 | US$76.725,12 | 120.000.000 ZERC |
| 1330 |  BlueMove MOVE | US$0,01918 | -2,29% | 48,93% | US$4.172.230 | - | 217.500.000 MOVE |
| 1331 |  Fluence FLT | US$0,04609 | 6,79% | 6,95% | US$4.167.710 | US$191.482 | 90.433.243 FLT |
| 1332 |  Credefi CREDI | US$0,005551 | 16,46% | 26,45% | US$4.155.183 | US$339.919 | 748.573.880 CREDI |
| 1333 |  Akuma Inu $AKUMA | US$0,000006240 | -2,48% | 13,82% | US$4.157.375 | US$403.206 | 666.666.666.666 $AKUMA |
| 1334 |  CatCoin CAT | - | 4,17% | 16,69% | US$4.158.705 | US$760.967 | 50.000.000.000.000.000 CAT |
| 1335 |  Sipher SIPHER | US$0,04607 | 2,56% | -3,59% | US$4.134.755 | US$3.823,00 | 89.745.088 SIPHER |
| 1336 |  Serum SRM | US$0,01570 | -0,91% | 4,32% | US$4.132.661 | US$137.381 | 263.244.669 SRM |
| 1337 |  Celo Euro CEUR | US$1,13 | -0,37% | -0,71% | US$4.130.465 | US$412.779 | 3.648.492 CEUR |
| 1338 |  RENEC RENEC | US$0,1150 | 4,36% | 5,51% | US$4.128.089 | - | 35.895.005 RENEC |
| 1339 |  Litecoin Cash LCC | US$0,005066 | 0,00% | -13,28% | US$4.114.533 | - | 812.193.591 LCC |
| 1340 |  Swash SWASH | US$0,004123 | -0,73% | 2,89% | US$4.105.228 | US$98.978,36 | 995.582.309 SWASH |
| 1341 |  First Convicted Raccon Fred FRED | US$0,004061 | 9,39% | 25,15% | US$4.060.441 | US$6.257.338 | 999.817.667 FRED |
| 1342 |  BOSagora BOA | US$0,007489 | 0,90% | 12,66% | US$4.103.008 | US$197.724 | 547.891.516 BOA |
| 1343 |  RabbitX RBX | US$0,006761 | 2,62% | 2,46% | US$4.086.535 | US$109.316 | 604.426.044 RBX |
| 1344 |  Numerico NWC | US$0,02713 | -3,96% | 16,82% | US$4.080.923 | US$69.137,10 | 150.400.834 NWC |
| 1345 |  Rain Coin RAIN | US$4,08 | 5,67% | 18,37% | US$4.084.130 | US$71.168,69 | 1.000.000 RAIN |
| 1346 |  Fric FRIC | US$0,004055 | -7,34% | 13,65% | US$4.055.185 | US$489.185 | 999.992.771 FRIC |
| 1347 |  Hoge Finance HOGE | US$0,00001032 | 10,71% | -6,21% | US$4.061.126 | US$3.158,86 | 393.401.634.711 HOGE |
| 1348 |  aixCB by Virtuals AIXCB | US$0,004044 | 8,50% | 63,39% | US$4.017.706 | US$111.124 | 993.506.898 AIXCB |
| 1349 |  RocketX exchange RVF | US$0,04299 | 2,66% | 11,56% | US$4.027.715 | US$58.675,32 | 93.691.309 RVF |
| 1350 |  KARASOU INTELLIQUE | US$6,23 | -4,46% | 18,55% | US$4.026.685 | - | 645.943 INTELLIQUE |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.