Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Next Bitcoin BUTTCOIN | US$0,006311 | -24,64% | -30,10% | US$6.305.548 | US$8.733.855 | 999.151.679 BUTTCOIN |
| 1202 |  Bitcoin Diamond BCD | US$0,03234 | -2,63% | 5,18% | US$6.031.054 | US$18.426,87 | 186.492.898 BCD |
| 1203 |  Zypto ZYPTO | US$0,006699 | 2,49% | 1,90% | US$6.005.609 | US$109.106 | 896.457.994 ZYPTO |
| 1204 |  Troll (troll.run) TROLL | US$0,00000001000 | 2,10% | 64,82% | US$6.013.845 | US$1.389.209 | 960.420.000.000.000 TROLL |
| 1205 |  dHedge DAO DHT | US$0,1044 | 9,60% | 10,78% | US$5.990.230 | US$8.902,55 | 57.366.874 DHT |
| 1206 |  SaitaChain Coin STC | US$0,0001275 | -17,98% | -29,20% | US$5.727.112 | US$73.921,94 | 44.935.339.807 STC |
| 1207 |  TEMCO TEMCO | US$0,001498 | 1,48% | 3,45% | US$5.951.045 | US$120.079 | 3.973.256.413 TEMCO |
| 1208 |  Wing Finance WING | US$1,20 | -8,55% | 32,12% | US$5.936.757 | US$4.651.326 | 4.967.170 WING |
| 1209 |  Pwease PWEASE | US$0,005934 | -3,09% | 17,05% | US$5.933.134 | US$7.910.950 | 999.923.144 PWEASE |
| 1210 |  Thala THL | US$0,1192 | 4,97% | 13,09% | US$5.842.131 | US$57.613,76 | 49.015.380 THL |
| 1211 |  Multibit MUBI | US$0,006187 | 2,23% | 62,98% | US$5.877.853 | US$3.552.332 | 950.000.000 MUBI |
| 1212 |  Super Champs CHAMP | US$0,006596 | 9,48% | 21,67% | US$5.840.536 | US$438.256 | 885.400.000 CHAMP |
| 1213 |  Mistery On Cro MERY | US$0,00001417 | -4,76% | 7,61% | US$5.813.305 | US$89.964,99 | 410.278.633.249 MERY |
| 1214 |  Atlas Navi NAVI | US$0,03588 | 8,87% | 11,92% | US$5.802.650 | US$84.226,37 | 161.706.684 NAVI |
| 1215 |  sekoia by Virtuals SEKOIA | US$0,005815 | 1,89% | 44,13% | US$5.735.228 | US$212.112 | 986.227.200 SEKOIA |
| 1216 |  KLAYswap Protocol KSP | US$0,07413 | 0,20% | 9,53% | US$5.779.703 | US$4.214,05 | 77.967.669 KSP |
| 1217 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,65% | 11,33% | US$5.776.109 | US$593.048 | 469.000.000.000.000 PEPE2.0 |
| 1218 |  Welshcorgicoin WELSH | US$0,0005736 | 5,75% | 60,04% | US$5.735.762 | US$23.277,76 | 10.000.000.000 WELSH |
| 1219 |  BTSE Token BTSE | US$1,32 | -4,53% | 19,18% | US$5.746.020 | US$7.947.461 | 4.354.711 BTSE |
| 1220 |  fanC FANC | US$0,004670 | 1,56% | -14,19% | US$5.724.488 | US$738.851 | 1.225.704.032 FANC |
| 1221 |  Sentio Protocol SEN | US$0,05819 | 2,05% | 34,31% | US$5.702.604 | US$817.701 | 98.000.000 SEN |
| 1222 |  Pandora PANDORA | US$568,69 | 2,28% | 13,54% | US$5.686.904 | US$1.544.246 | 10.000 PANDORA |
| 1223 |  HELLO Labs HELLO | US$0,007752 | 1,66% | 10,35% | US$5.671.300 | US$228.923 | 731.580.754 HELLO |
| 1224 |  Konnect KCT | US$0,0007900 | -3,58% | -14,18% | US$5.661.552 | US$159.239 | 7.166.666.705 KCT |
| 1225 |  Public Masterpiece Token PMT | US$0,07237 | 0,73% | 3,23% | US$5.662.794 | US$233.869 | 78.253.125 PMT |
| 1226 |  Opus OPUS | US$0,005649 | 18,42% | 42,12% | US$5.648.632 | US$1.130.256 | 999.937.207 OPUS |
| 1227 |  Port3 Network PORT3 | US$0,02296 | -2,10% | 3,10% | US$5.628.937 | US$1.319.664 | 245.200.000 PORT3 |
| 1228 |  Statter Network STT | US$0,1114 | 1,12% | -5,45% | US$5.610.269 | US$22.118.708 | 50.344.589 STT |
| 1229 |  XRP Healthcare XRPH | US$0,07912 | -1,26% | 1,41% | US$5.594.228 | US$137.255 | 70.708.715 XRPH |
| 1230 |  GALAXIA GXA | US$0,002225 | -5,72% | -4,46% | US$5.597.857 | US$17.761,01 | 2.516.376.928 GXA |
| 1231 |  GameSwift GSWIFT | US$0,01545 | 11,40% | 20,50% | US$5.574.330 | US$647.137 | 360.769.188 GSWIFT |
| 1232 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005613 | 44,70% | 59,28% | US$5.612.525 | US$2.983.441 | 1.000.000.000 SHOGGOTH |
| 1233 |  WiFi Map WIFI | US$0,009555 | -2,38% | 5,82% | US$5.592.029 | US$139.883 | 585.248.960 WIFI |
| 1234 |  Epic Cash EPIC | US$0,3227 | -0,80% | -6,29% | US$5.576.581 | US$3.377,76 | 17.279.628 EPIC |
| 1235 |  XELIS XEL | US$2,02 | 0,74% | 17,68% | US$5.546.085 | US$171.419 | 2.745.024 XEL |
| 1236 |  XSwap XSWAP | US$0,03770 | -0,09% | -0,70% | US$5.526.917 | US$30.200,11 | 146.617.189 XSWAP |
| 1237 |  Robonomics.network XRT | US$3,24 | -2,57% | -1,35% | US$5.514.592 | US$54.223,02 | 1.703.134 XRT |
| 1238 |  Solanium SLIM | US$0,05455 | 2,34% | 13,69% | US$5.454.627 | US$538.166 | 100.000.000 SLIM |
| 1239 |  MAD MAD | US$0,000005480 | 25,90% | 31,96% | US$5.475.965 | US$463.875 | 999.978.113.474 MAD |
| 1240 |  NFT Worlds WRLD | US$0,007678 | 17,72% | 1,99% | US$5.467.747 | US$6.118,44 | 712.090.665 WRLD |
| 1241 |  Arianee ARIA20 | US$0,05049 | 1,49% | 16,35% | US$5.426.163 | - | 107.461.813 ARIA20 |
| 1242 |  Metahero HERO | US$0,001064 | -1,80% | 2,76% | US$5.422.583 | US$177.931 | 5.095.643.290 HERO |
| 1243 |  OpenChat CHAT | US$0,1801 | -5,54% | 22,25% | US$5.393.696 | US$131.667 | 29.948.057 CHAT |
| 1244 |  StablR USD USDR | US$0,9998 | -0,02% | -0,02% | US$5.399.199 | US$17.239.319 | 5.400.469 USDR |
| 1245 |  Swarm Markets SMT | US$0,06436 | -2,30% | -5,16% | US$5.402.579 | US$78.974,50 | 83.939.497 SMT |
| 1246 |  FACT0RN FACT | US$5,15 | 41,81% | 29,15% | US$5.225.316 | US$85.833,28 | 1.015.224 FACT |
| 1247 |  MAX MAX | US$0,005366 | 24,52% | 28,83% | US$5.365.125 | US$1.737.108 | 999.840.477 MAX |
| 1248 |  ICB Network ICBX | US$0,0002745 | 23,58% | 5,05% | US$5.295.777 | US$106.146 | 19.292.413.946 ICBX |
| 1249 |  Stratos STOS | US$0,1366 | 3,32% | 3,14% | US$5.298.320 | US$284.320 | 38.800.874 STOS |
| 1250 |  Alvara Protocol ALVA | US$0,09699 | -2,49% | 11,81% | US$5.300.743 | US$398.220 | 54.650.639 ALVA |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.