Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HahaYes RIZO | US$0,000009640 | 6,85% | 13,25% | US$4.016.783 | US$383.257 | 416.863.942.345 RIZO |
| 1352 |  Zenon ZNN | US$0,6334 | 21,28% | 33,83% | US$4.010.000 | - | 6.330.750 ZNN |
| 1353 |  Permission Coin ASK | US$0,0002478 | 0,10% | 3,06% | US$4.006.074 | US$13.746,46 | 16.166.619.298 ASK |
| 1354 |  Matrix AI Network MAN | US$0,008683 | -0,02% | 9,23% | US$3.996.728 | US$122.026 | 460.292.954 MAN |
| 1355 |  Dogechain DC | US$0,0001008 | 2,71% | 9,40% | US$3.985.982 | US$1.404.492 | 39.529.949.071 DC |
| 1356 |  Aimonica Brands AIMONICA | US$0,004005 | 30,83% | 40,07% | US$4.005.081 | US$2.536.537 | 999.989.552 AIMONICA |
| 1357 |  Muse MUSE | US$7,79 | -3,47% | 11,83% | US$3.962.384 | US$115.050 | 508.554 MUSE |
| 1358 |  Blocery BLY | US$0,004367 | 9,11% | 11,45% | US$4.112.886 | US$10.086.808 | 941.916.662 BLY |
| 1359 |  Letit LETIT | US$0,06200 | 9,47% | 6,91% | US$3.968.178 | US$1.224,21 | 63.999.999 LETIT |
| 1360 |  Argentine Football Association Fan Token ARG | US$0,6321 | -1,23% | 2,41% | US$3.965.483 | US$1.819.806 | 6.273.185 ARG |
| 1361 |  Rejuve.AI RJV | US$0,006985 | 2,40% | 11,19% | US$3.952.603 | US$704.575 | 565.833.103 RJV |
| 1362 |  Blendr Network BLENDR | US$0,09881 | 1,05% | 0,57% | US$3.958.298 | US$113.270 | 40.057.909 BLENDR |
| 1363 |  Decubate DCB | US$0,01038 | 0,95% | 2,64% | US$3.946.398 | US$31.005,86 | 380.028.488 DCB |
| 1364 |  Nash NEX | US$0,09212 | -4,45% | -2,87% | US$3.947.104 | - | 42.846.778 NEX |
| 1365 |  VNX Swiss Franc VCHF | US$1,20 | -0,82% | -2,30% | US$3.918.530 | US$211.033 | 3.255.435 VCHF |
| 1366 |  Ctomorrow Platform CTP | US$0,002404 | -0,60% | -1,58% | US$3.919.997 | US$228.324 | 1.630.612.955 CTP |
| 1367 |  MAGA (maga-hat.vip) MAGA | US$0,00001003 | 3,91% | 22,31% | US$3.913.593 | US$4.899.414 | 390.258.895.840 MAGA |
| 1368 |  Solama SOLAMA | US$0,005962 | 12,99% | 52,97% | US$3.898.093 | US$25.395,15 | 653.868.075 SOLAMA |
| 1369 |  Quidax Token QDX | US$0,05032 | -2,71% | 3,04% | US$3.874.973 | US$23.209,48 | 77.000.000 QDX |
| 1370 |  Shiden Network SDN | US$0,05904 | 1,57% | 7,29% | US$3.883.425 | US$24.078,88 | 65.775.591 SDN |
| 1371 |  FONSmartChain FON | US$0,2899 | -0,72% | -1,95% | US$3.885.743 | US$60.286,53 | 13.403.094 FON |
| 1372 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1373 |  WHALE WHALE | US$0,3861 | 6,48% | 6,57% | US$3.860.865 | US$3.317,14 | 10.000.000 WHALE |
| 1374 |  DeFiChain DFI | US$0,004645 | 3,97% | -1,32% | US$3.850.532 | US$69.961,11 | 828.938.980 DFI |
| 1375 |  Vyvo Coin VSC | US$0,004099 | -0,97% | -13,77% | US$3.858.714 | US$169.163 | 941.351.172 VSC |
| 1376 |  Napoli Fan Token NAP | US$0,8917 | 3,47% | 24,11% | US$3.851.664 | US$662.942 | 4.319.562 NAP |
| 1377 |  Saito SAITO | US$0,001935 | 1,27% | 9,11% | US$3.830.805 | US$30.166,09 | 1.979.292.275 SAITO |
| 1378 |  LayerAI LAI | US$0,001585 | 6,35% | -2,57% | US$3.803.222 | US$3.785.978 | 2.399.308.275 LAI |
| 1379 |  Quantoz EURQ EURQ | US$1,13 | -0,34% | -0,68% | US$3.790.159 | US$1.033.338 | 3.350.265 EURQ |
| 1380 |  Mysterium MYST | US$0,1892 | -2,96% | -8,12% | US$3.790.362 | US$87.690,91 | 20.033.628 MYST |
| 1381 |  BIG BIG | US$0,003746 | -2,80% | 29,72% | US$3.746.132 | US$199.626 | 1.000.000.000 BIG |
| 1382 |  Brat BRAT | US$0,003725 | 3,92% | 4,29% | US$3.724.775 | US$125.269 | 1.000.000.000 BRAT |
| 1383 |  Reploy RAI | US$0,3739 | 8,54% | 52,83% | US$3.739.366 | US$3.548.909 | 10.000.000 RAI |
| 1384 |  Alitas ALT | US$0,03117 | 0,59% | 20,74% | US$3.740.358 | US$2.757,73 | 120.000.000 ALT |
| 1385 |  Deeper Network DPR | US$0,001212 | 4,67% | 13,61% | US$3.726.804 | US$238.108 | 3.075.291.410 DPR |
| 1386 |  Izumi Finance IZI | US$0,004736 | -1,47% | -0,05% | US$3.729.038 | US$185.614 | 787.400.000 IZI |
| 1387 |  Forward Protocol FORWARD | US$0,0007462 | 1,06% | 1,03% | US$3.730.986 | US$240.059 | 4.999.822.645 FORWARD |
| 1388 |  Eliza (elizawakesup) ELIZA | US$0,003717 | 18,24% | 34,33% | US$3.716.845 | US$1.536.913 | 999.990.175 ELIZA |
| 1389 |  AgriDex AGRI | US$0,03539 | -4,54% | -16,91% | US$3.716.096 | US$191.344 | 105.000.000 AGRI |
| 1390 |  TON Station SOON | US$0,00005367 | 8,57% | 32,47% | US$3.720.252 | US$319.149 | 69.312.732.161 SOON |
| 1391 |  Gaimin GMRX | US$0,0001505 | 13,54% | 21,25% | US$3.721.937 | US$135.788 | 24.731.000.000 GMRX |
| 1392 |  Hydra HYDRA | US$0,1864 | -7,76% | -11,36% | US$3.718.685 | US$107.465 | 19.953.054 HYDRA |
| 1393 |  Baanx BXX | US$0,01928 | -4,68% | 21,18% | US$3.689.443 | US$20.979,05 | 191.318.150 BXX |
| 1394 |  Creo Engine CREO | US$0,009174 | 9,47% | 14,56% | US$3.669.859 | US$1.149.627 | 400.026.900 CREO |
| 1395 |  Alpha City AMETA | US$0,0003533 | 23,28% | -15,52% | US$3.533.142 | US$7.441,99 | 10.000.000.000 AMETA |
| 1396 |  LETSTOP STOP | US$0,08208 | -2,60% | -7,57% | US$3.659.934 | US$1.827.031 | 44.588.746 STOP |
| 1397 |  Azit AZIT | US$0,01184 | 4,13% | 9,67% | US$3.650.968 | US$322.972 | 308.251.925 AZIT |
| 1398 |  Humanode HMND | US$0,03367 | 10,48% | 13,40% | US$3.628.626 | US$589.915 | 107.779.391 HMND |
| 1399 |  neur.sh NEUR | US$0,004015 | 24,58% | 36,07% | US$3.642.616 | US$4.538.177 | 907.303.630 NEUR |
| 1400 |  Patriot PATRIOT | US$0,0003632 | -8,88% | 13,66% | US$3.631.510 | US$183.685 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.