Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TRVL (Dtravel) TRVL | US$0,006875 | 2,19% | 33,68% | US$2.874.518 | US$137.417 | 418.119.846 TRVL |
| 1502 |  Contango TANGO | US$0,02419 | 2,57% | 8,84% | US$2.865.118 | - | 118.463.411 TANGO |
| 1503 |  Hasbulla's Cat BARSIK | US$0,002849 | 5,33% | 23,16% | US$2.849.354 | US$2.036.946 | 999.966.568 BARSIK |
| 1504 |  CryptoTradingFund CTF | US$0,6038 | 2,40% | 6,66% | US$2.858.893 | US$9.316,88 | 4.734.767 CTF |
| 1505 |  UniBot UNIBOT | US$2,86 | 2,23% | 21,35% | US$2.857.551 | US$171.974 | 1.000.000 UNIBOT |
| 1506 |  Luckycoin LKY | US$0,2360 | 8,53% | 43,50% | US$2.849.201 | US$200.086 | 12.070.868 LKY |
| 1507 |  Neighbourhoods NHT | US$0,0003564 | 7,46% | 16,67% | US$2.841.638 | US$49.313,17 | 7.972.813.374 NHT |
| 1508 |  Skillful AI SKAI | US$0,01072 | 3,26% | 5,31% | US$2.836.470 | US$51.405,55 | 264.670.230 SKAI |
| 1509 |  Areon Network AREA | US$0,02336 | 0,13% | 9,51% | US$2.767.715 | US$65.294,09 | 118.461.453 AREA |
| 1510 |  Smart Layer Network SLN | US$0,07271 | -1,78% | 3,18% | US$2.832.375 | US$393.243 | 38.953.550 SLN |
| 1511 |  Sylo SYLO | US$0,0004795 | 0,04% | 0,00% | US$2.832.008 | US$1.865.823 | 5.906.355.808 SYLO |
| 1512 |  A3S Protocol AA | US$0,01181 | -0,75% | 8,36% | US$2.829.865 | US$3.535.717 | 239.595.033 AA |
| 1513 |  XCAD Network XCAD | US$0,05883 | 7,81% | 1,17% | US$2.807.990 | US$652.615 | 47.726.796 XCAD |
| 1514 |  Signum SIGNA | US$0,001319 | 0,53% | 8,67% | US$2.808.674 | US$3.267,37 | 2.129.891.582 SIGNA |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,002778 | 9,97% | 14,73% | US$2.777.500 | US$95.768,45 | 1.000.000.000 TSUKA |
| 1516 |  Happy Cat HAPPY | US$0,0008119 | 11,82% | 2,95% | US$2.706.161 | US$2.749.967 | 3.333.174.669 HAPPY |
| 1517 |  Meter Governance MTRG | US$0,08532 | 4,51% | -0,85% | US$2.753.678 | US$135.310 | 32.276.310 MTRG |
| 1518 |  GMCoin GMCOIN | US$0,06687 | -1,90% | 7,71% | US$2.754.083 | US$24.299,89 | 41.183.481 GMCOIN |
| 1519 |  Pintu Token PTU | US$0,1178 | 0,00% | -0,01% | US$2.751.315 | - | 23.362.132 PTU |
| 1520 |  AIPAD AIPAD | US$0,01425 | -1,06% | 9,36% | US$2.754.711 | US$4.360,80 | 193.247.939 AIPAD |
| 1521 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,54% | 21,08% | US$2.801.656 | US$61.575,13 | 310.000.000.000.000 OMNOM |
| 1522 |  Poolz Finance POOLX | US$0,5278 | 4,33% | 6,54% | US$2.747.255 | US$269.057 | 5.204.752 POOLX |
| 1523 |  VGX Token VGX | US$0,005701 | 1,07% | 5,70% | US$2.716.679 | US$1.320.095 | 476.527.509 VGX |
| 1524 |  Keep3rV1 KP3R | US$6,42 | 7,13% | 10,90% | US$2.728.213 | US$787.483 | 425.178 KP3R |
| 1525 |  StarSlax SSLX | US$0,001092 | -2,08% | -8,76% | US$2.732.610 | US$529.556 | 2.501.658.636 SSLX |
| 1526 |  Billy BILLY | US$0,002903 | 31,03% | 33,58% | US$2.717.667 | US$4.799.564 | 936.137.657 BILLY |
| 1527 |  Micro GPT $MICRO | US$0,003629 | -4,16% | 23,50% | US$2.719.823 | US$2.809.142 | 749.486.183 $MICRO |
| 1528 |  EPIK Prime EPIK | US$0,002117 | 3,72% | 17,94% | US$2.713.351 | US$163.394 | 1.281.894.231 EPIK |
| 1529 |  PLAYA3ULL GAMES 3ULL | US$0,0005696 | -2,33% | 7,16% | US$2.690.212 | US$687.390 | 4.723.235.871 3ULL |
| 1530 |  Plearn PLN | US$0,03215 | 3,20% | 7,76% | US$2.767.018 | US$104.270 | 86.063.705 PLN |
| 1531 |  VNX Gold VNXAU | US$107,45 | -0,47% | 3,46% | US$2.697.048 | US$31.932,87 | 25.100 VNXAU |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | -1,58% | 2,58% | US$2.688.599 | - | 382.615.842.119.748 PORNROCKET |
| 1533 |  ADAMANT Messenger ADM | US$0,02430 | -0,19% | -0,45% | US$2.681.497 | US$207.705 | 110.370.831 ADM |
| 1534 |  Warped Games WARPED | US$0,0004636 | -2,23% | 6,03% | US$2.676.177 | US$63.067,18 | 5.773.161.331 WARPED |
| 1535 |  SunContract SNC | US$0,03562 | 3,27% | 10,96% | US$2.677.141 | US$213.858 | 75.154.456 SNC |
| 1536 |  LogX Network LOGX | US$0,01199 | -4,99% | -6,33% | US$2.674.754 | US$730.785 | 223.036.000 LOGX |
| 1537 |  Upland (SPARKLET) SPARKLET | US$0,01370 | -0,37% | 2,56% | US$2.674.629 | US$176.815 | 195.190.447 SPARKLET |
| 1538 |  Kinic KINIC | US$0,9211 | 0,49% | -1,66% | US$2.642.173 | US$106.011 | 2.868.620 KINIC |
| 1539 |  Bitcoin 2 BTC2 | US$0,1450 | -0,78% | 3,19% | US$2.658.552 | US$1.473,32 | 18.332.392 BTC2 |
| 1540 |  Energi NRG | US$0,02610 | 0,28% | -1,95% | US$2.657.214 | US$242.480 | 101.812.282 NRG |
| 1541 |  Cakepie CKP | US$0,6247 | -3,14% | -39,91% | US$2.651.528 | US$754.508 | 4.244.765 CKP |
| 1542 |  Ta-da TADA | US$0,003975 | 8,93% | -7,56% | US$2.640.544 | US$116.068 | 664.331.486 TADA |
| 1543 |  Vesper VSP | US$0,2805 | 12,27% | 2,71% | US$2.641.708 | - | 9.416.539 VSP |
| 1544 |  Lattice Token LTX | US$0,09430 | -0,20% | 2,31% | US$2.702.205 | US$164.116 | 28.653.896 LTX |
| 1545 |  TOMI TOMI | US$0,001716 | -2,66% | -35,66% | US$2.622.908 | US$5.321.460 | 1.528.172.246 TOMI |
| 1546 |  SelfKey KEY | US$0,0004356 | 19,29% | 8,07% | US$2.613.610 | US$333.997 | 5.999.999.954 KEY |
| 1547 |  Defactor FACTR | US$0,02066 | 2,43% | 18,79% | US$2.623.046 | US$40.718,26 | 126.937.459 FACTR |
| 1548 |  CBPAY Global CBPAY | US$0,0007113 | 3,34% | 0,51% | US$2.618.130 | US$61.506,87 | 3.680.656.565 CBPAY |
| 1549 |  Crypton CRP | US$0,2481 | -7,83% | -12,43% | US$2.604.687 | US$161.011 | 10.499.252 CRP |
| 1550 |  Everdome DOME | US$0,0001372 | 0,40% | 8,21% | US$2.605.918 | US$398.268 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.