Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  STARS STARS | US$0,00005363 | 1,34% | -1,23% | US$2.256.276 | US$413.661 | 42.069.696.969 STARS |
| 1602 |  Vector Smart Gas VSG | US$0,0002228 | -26,52% | -23,14% | US$2.228.130 | US$142.483 | 10.000.000.000 VSG |
| 1603 |  MicroBitcoin MBC | US$0,00004102 | 2,21% | 977,66% | US$2.247.684 | - | 54.788.205.854 MBC |
| 1604 |  City Tycoon Games CTG | US$0,2247 | 0,18% | 11,42% | US$2.247.437 | US$108.938 | 10.000.000 CTG |
| 1605 |  Orbit Chain ORC | US$0,003338 | 4,38% | -0,41% | US$2.237.229 | US$35.400,61 | 670.151.698 ORC |
| 1606 |  Witch Token WITCH | US$0,08186 | -2,01% | 7,53% | US$2.234.703 | US$339.294 | 27.299.365 WITCH |
| 1607 |  Solchat CHAT | US$0,2774 | 4,23% | 7,71% | US$2.231.532 | US$27.903,64 | 8.043.460 CHAT |
| 1608 |  Dolos The Bully BULLY | US$0,002324 | 34,11% | 63,88% | US$2.231.851 | US$2.249.073 | 960.552.281 BULLY |
| 1609 |  HAPI Protocol HAPI | US$3,04 | 6,75% | 25,93% | US$2.227.663 | US$46.559,11 | 732.248 HAPI |
| 1610 |  Super Zero Protocol SERO | US$0,005136 | 0,31% | 2,23% | US$2.224.905 | US$85.365,00 | 433.201.455 SERO |
| 1611 |  LandWolf (SOL) WOLF | US$0,0002215 | -1,51% | 28,79% | US$2.214.903 | US$169,73 | 9.999.112.079 WOLF |
| 1612 |  Edge Matrix Chain EMC | US$0,01078 | 5,57% | 8,57% | US$2.203.673 | US$27.675,10 | 204.489.614 EMC |
| 1613 |  Numogram GNON | US$0,002198 | 13,47% | 57,01% | US$2.198.492 | US$4.495.506 | 1.000.000.000 GNON |
| 1614 |  Cream Finance CREAM | US$1,19 | 5,59% | -32,61% | US$2.200.781 | US$241.395 | 1.855.659 CREAM |
| 1615 |  Fractal Network FRA | US$0,0001918 | -0,73% | 2,28% | US$2.188.019 | US$13.226,09 | 11.410.476.144 FRA |
| 1616 |  Analog ANLOG | US$0,001180 | 4,67% | 5,94% | US$2.191.531 | US$6.241.643 | 1.857.089.402 ANLOG |
| 1617 |  QuadrantProtocol EQUAD | US$0,002182 | -0,68% | 2,26% | US$2.182.453 | US$14,12 | 1.000.000.000 EQUAD |
| 1618 |  EverRise RISE | US$0,00003416 | 2,15% | 3,89% | US$2.181.949 | US$8,75 | 63.879.000.000 RISE |
| 1619 |  Lumerin LMR | US$0,003579 | 5,50% | 7,71% | US$2.170.989 | US$13.826,64 | 606.615.000 LMR |
| 1620 |  ISKRA Token ISK | US$0,005641 | 0,92% | 18,61% | US$2.161.505 | US$12.041,98 | 383.167.092 ISK |
| 1621 |  Rubic RBC | US$0,01306 | -1,07% | 10,71% | US$2.159.062 | US$116.114 | 165.283.584 RBC |
| 1622 |  Real Smurf Cat SMURFCAT | US$0,00002301 | 5,97% | 32,11% | US$2.158.319 | US$717.505 | 93.809.000.000 SMURFCAT |
| 1623 |  Unifi Protocol DAO UNFI | US$0,2258 | 15,68% | 29,05% | US$2.155.728 | US$532.971 | 9.548.650 UNFI |
| 1624 |  UnMarshal MARSH | US$0,03341 | 3,50% | 22,01% | US$2.143.670 | US$397.865 | 64.158.717 MARSH |
| 1625 |  LEGIT LEGIT | US$0,002191 | 13,26% | 33,91% | US$2.153.984 | US$227.704 | 983.323.424 LEGIT |
| 1626 |  RobotBulls RBT | US$0,3505 | 4,59% | 12,69% | US$2.103.279 | US$123,28 | 6.000.033 RBT |
| 1627 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01159 | -1,83% | 64,79% | US$2.139.061 | US$4.488.883 | 184.614.836 BROCCOLI |
| 1628 |  Medieval Empires MEE | US$0,003836 | 1,67% | 15,08% | US$2.145.883 | US$203.401 | 559.411.443 MEE |
| 1629 |  BSX BSX | US$0,01124 | 6,09% | 5,20% | US$2.129.160 | US$64.102,77 | 189.477.711 BSX |
| 1630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2010 | -18,64% | 0,49% | US$2.126.099 | US$6.599.521 | 10.578.424 BFIC |
| 1631 |  Stobox Token STBU | US$0,01415 | 2,10% | 4,27% | US$2.123.174 | US$98.610,27 | 150.000.000 STBU |
| 1632 |  PoolTogether POOL | US$0,3141 | 4,39% | 14,72% | US$2.126.176 | - | 6.768.510 POOL |
| 1633 |  Waves Enterprise WEST | US$0,009426 | 16,76% | 29,24% | US$2.120.786 | US$21.581,43 | 225.000.000 WEST |
| 1634 |  Common Wealth WLTH | US$0,002646 | 20,94% | 7,76% | US$2.113.272 | US$156.921 | 798.572.825 WLTH |
| 1635 |  Silly Dragon SILLY | US$0,002101 | 4,07% | 24,35% | US$2.101.331 | US$3.203.528 | 999.975.726 SILLY |
| 1636 |  Apollo Currency APL | US$0,00009900 | -0,04% | 0,01% | US$2.095.439 | US$2,72 | 21.165.096.531 APL |
| 1637 |  IRISnet IRIS | US$0,001281 | 10,92% | -8,39% | US$2.099.358 | US$120.934 | 1.638.778.366 IRIS |
| 1638 |  Bitcicoin BITCI | US$0,0002590 | 5,67% | 7,09% | US$1.996.406 | US$70.942,91 | 7.708.828.412 BITCI |
| 1639 |  Unibright UBT | US$0,01387 | 8,10% | 22,87% | US$2.080.495 | US$2,41 | 149.999.999 UBT |
| 1640 |  Decimated DIO | US$0,003838 | 0,40% | 0,64% | US$2.084.824 | US$255.749 | 543.259.848 DIO |
| 1641 |  Pollux Coin POX | US$0,06311 | -2,93% | -26,19% | US$2.093.706 | US$58.470,45 | 33.176.887 POX |
| 1642 |  QSTaR Q* | US$0,0002141 | 2,25% | 4,98% | US$2.054.514 | - | 9.596.124.336 Q* |
| 1643 |  Multichain MULTI | US$0,1383 | 29,74% | 53,05% | US$2.011.216 | US$205.312 | 14.541.094 MULTI |
| 1644 |  Ctrl Wallet CTRL | US$0,01011 | 5,12% | 21,30% | US$2.060.938 | US$44.380,40 | 203.925.701 CTRL |
| 1645 |  Carnomaly CARR | US$0,001278 | 19,40% | -14,47% | US$2.048.595 | US$20.003,13 | 1.602.700.000 CARR |
| 1646 |  Exactly Protocol EXA | US$0,6945 | -0,37% | 3,67% | US$2.036.293 | US$1.964,09 | 2.931.846 EXA |
| 1647 |  BarnBridge BOND | US$0,2566 | 9,39% | 6,39% | US$2.029.683 | US$739.251 | 7.910.262 BOND |
| 1648 |  Optimus AI OPTI | US$0,02139 | 0,97% | 42,63% | US$2.032.744 | US$25.532,24 | 95.034.939 OPTI |
| 1649 |  DeFinder Capital DFC | US$0,07635 | 0,90% | 7,39% | US$2.028.169 | US$66.656,09 | 26.563.279 DFC |
| 1650 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,72% | US$2.028.780 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.