Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rivalz Network RIZ | US$0,001731 | 3,30% | -7,42% | US$1.992.646 | US$2.128.713 | 1.150.957.788 RIZ |
| 1652 |  COMBO COMBO | US$0,02414 | -8,51% | 15,42% | US$2.009.253 | US$996.995 | 83.231.000 COMBO |
| 1653 |  Trog TROG | US$0,000004720 | 1,05% | 17,41% | US$1.985.823 | US$161.534 | 420.690.000.000 TROG |
| 1654 |  Bitrock BROCK | US$0,02090 | 1,89% | 5,70% | US$1.982.679 | US$380.192 | 94.876.281 BROCK |
| 1655 |  Synesis One SNS | US$0,004304 | 5,61% | 27,88% | US$1.963.863 | US$352.234 | 456.252.758 SNS |
| 1656 |  MASQ MASQ | US$0,05672 | 2,48% | -7,14% | US$1.949.944 | US$142,93 | 34.379.475 MASQ |
| 1657 |  MongCoin $MONG | - | 2,65% | 21,37% | US$1.945.958 | US$1.748.669 | 581.196.039.603.956 $MONG |
| 1658 |  Large Language Model LLM | US$0,001939 | 18,13% | 26,97% | US$1.938.533 | US$2.376.454 | 999.997.360 LLM |
| 1659 |  Minted MTD | US$0,01041 | -1,52% | 1,79% | US$1.928.267 | US$3.052,91 | 185.207.721 MTD |
| 1660 |  LUCA LUCA | US$1,08 | 0,06% | -7,74% | US$1.921.671 | US$283.046 | 1.773.983 LUCA |
| 1661 |  Peng PENG | US$0,01919 | 7,22% | 34,91% | US$1.919.290 | US$519.460 | 99.999.979 PENG |
| 1662 |  Locked Money LMY | US$0,003206 | 1,24% | 7,33% | US$1.931.431 | US$15.696,56 | 602.454.732 LMY |
| 1663 |  Chihuahua HUAHUA | US$0,00002059 | -5,63% | 8,79% | US$1.926.566 | US$512.530 | 93.550.000.000 HUAHUA |
| 1664 |  5ire 5IRE | US$0,001495 | 15,19% | 37,66% | US$1.916.805 | US$949.154 | 1.282.301.399 5IRE |
| 1665 |  DeepLink Protocol DLC | US$0,0001438 | -4,31% | -26,27% | US$1.888.726 | US$7.615.722 | 13.131.100.000 DLC |
| 1666 |  Silencio SLC | US$0,0001343 | 2,32% | -6,07% | US$1.905.616 | US$140.982 | 14.190.000.211 SLC |
| 1667 |  SUNCAT SUNCAT | US$0,001899 | 3,87% | 9,83% | US$1.899.220 | US$1.713.090 | 1.000.000.000 SUNCAT |
| 1668 |  Paribus PBX | US$0,0002526 | -1,04% | 12,22% | US$1.889.243 | US$212.833 | 7.478.208.956 PBX |
| 1669 |  Bubb BUBB | US$0,001926 | -10,92% | -19,23% | US$1.925.874 | US$12.990.255 | 1.000.000.000 BUBB |
| 1670 |  IVPAY IVPAY | US$0,002063 | -0,76% | -6,11% | US$1.886.079 | US$225.337 | 914.379.281 IVPAY |
| 1671 |  Mystery MYSTERY | - | 10,08% | 4,63% | US$1.880.988 | US$1.321.537 | 420.690.000.000.000 MYSTERY |
| 1672 |  Choise.ai CHO | US$0,004372 | -1,09% | 11,79% | US$1.883.362 | US$2.065.556 | 430.736.310 CHO |
| 1673 |  Greenland Rare Bear NORDO | US$0,001877 | 1,51% | 2,42% | US$1.877.403 | US$33.258,27 | 999.985.959 NORDO |
| 1674 |  Octokn OTK | US$0,006143 | 2,38% | 17,28% | US$1.862.239 | US$32.997,04 | 303.136.890 OTK |
| 1675 |  CYBRO CYBRO | US$0,01401 | -1,96% | -6,19% | US$1.855.058 | US$37.613,44 | 132.398.786 CYBRO |
| 1676 |  KILT Protocol KILT | US$0,03711 | 7,04% | 15,41% | US$1.833.999 | US$80.273,90 | 49.420.140 KILT |
| 1677 |  Brainlet BRAINLET | US$0,001918 | -4,21% | -6,43% | US$1.827.572 | US$362.557 | 952.905.541 BRAINLET |
| 1678 |  mStable Governance Token: Meta (MTA) MTA | US$0,03117 | 4,10% | 3,61% | US$1.821.407 | US$13.445,43 | 58.432.424 MTA |
| 1679 |  SOVRUN SOVRN | US$0,009958 | 2,18% | 11,02% | US$1.823.047 | US$2.046.935 | 183.065.074 SOVRN |
| 1680 |  E Money EMYC | US$0,02400 | 20,44% | 63,71% | US$1.809.022 | US$965.808 | 75.376.971 EMYC |
| 1681 |  Etherisc DIP Token DIP | US$0,007544 | 2,54% | 13,27% | US$1.808.696 | US$24,78 | 239.742.108 DIP |
| 1682 |  Pikamoon PIKA | US$0,0001034 | -1,65% | 8,33% | US$1.804.992 | US$6.676,24 | 17.453.432.079 PIKA |
| 1683 |  Toad $TOAD | - | 2,67% | 55,78% | US$1.786.685 | US$42.364,87 | 407.084.555.679.471 $TOAD |
| 1684 |  Chickencoin CHKN | US$0,00000003000 | 0,68% | 28,12% | US$1.793.282 | US$48.750,29 | 64.239.000.000.000 CHKN |
| 1685 |  Attila ATT | US$0,002105 | -0,31% | -9,87% | US$1.789.471 | - | 850.000.000 ATT |
| 1686 |  The Nation Token NATO | US$0,000001770 | 10,13% | -11,57% | US$1.772.765 | US$140.464 | 1.000.000.000.000 NATO |
| 1687 |  JMPT Rewards JMPT | US$0,9429 | -1,77% | 2,64% | US$1.785.829 | US$4.001,38 | 1.893.990 JMPT |
| 1688 |  Suzuverse SGT | US$0,1775 | 1,01% | -6,33% | US$1.784.767 | US$447.815 | 10.052.927 SGT |
| 1689 |  Ternoa CAPS | US$0,001386 | 2,54% | 3,93% | US$1.783.804 | US$56.352,89 | 1.287.030.207 CAPS |
| 1690 |  ShibaDoge SHIBDOGE | - | -6,25% | 7,14% | US$1.735.815 | US$2.279,81 | 115.721.007.947.786.406.068.224 SHIBDOGE |
| 1691 |  Didi Bam Bam DDBAM | US$0,08447 | -2,78% | -1,16% | US$1.773.780 | US$79.828,32 | 21.000.000 DDBAM |
| 1692 |  Bepro BEPRO | US$0,0001762 | -3,29% | 8,51% | US$1.761.770 | US$154.404 | 10.000.000.000 BEPRO |
| 1693 |  Harold HAROLD | US$0,002230 | 16,87% | -23,97% | US$1.754.791 | US$2.835,09 | 787.005.431 HAROLD |
| 1694 |  HODL HODL | US$0,0002132 | 1,43% | 3,17% | US$1.744.604 | US$109.907 | 8.184.727.497 HODL |
| 1695 |  BNB Card BNB CARD | US$0,001760 | 0,56% | 16,28% | US$1.760.222 | US$10.463.173 | 1.000.000.000 BNB CARD |
| 1696 |  DeHub DHB | US$0,0004287 | -4,99% | 2,41% | US$1.747.314 | - | 4.075.792.623 DHB |
| 1697 |  Darwinia Network RING | US$0,001024 | 4,72% | 8,94% | US$1.740.966 | US$71.618,76 | 1.699.675.170 RING |
| 1698 |  Italian National Football Team Fan Token ITA | US$0,2610 | -2,71% | 2,67% | US$1.744.486 | US$139.523 | 6.683.876 ITA |
| 1699 |  Storm Trade STORM | US$0,01495 | 6,14% | 17,50% | US$1.739.345 | US$315.078 | 116.318.986 STORM |
| 1700 |  UX Chain UX | US$0,0004370 | -21,48% | 51,79% | US$1.741.224 | US$42.539,36 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.