Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Akasha by Bloomverse $AKA | US$0,001504 | 25,21% | 39,62% | US$1.503.880 | US$97.051,29 | 999.991.183 $AKA |
| 1752 |  0xGasless 0XGAS | US$0,1595 | -5,17% | 1,30% | US$1.519.634 | US$14.070,61 | 9.528.635 0XGAS |
| 1753 |  Neutrino Index XTN | US$0,02907 | 0,54% | 18,46% | US$1.510.951 | - | 51.980.734 XTN |
| 1754 |  Mars MARS | US$0,000003590 | 5,63% | 1,72% | US$1.510.476 | US$1.102.414 | 420.690.000.000 MARS |
| 1755 |  GOUT GOUT | US$0,000009750 | 2,74% | 0,14% | US$1.502.324 | US$44.258,37 | 154.082.350.809 GOUT |
| 1756 |  Joystream JOY | US$0,001408 | 1,31% | 6,54% | US$1.507.948 | US$24.093,71 | 1.071.177.722 JOY |
| 1757 |  MAX Exchange Token MAX | US$0,3024 | 0,13% | -0,17% | US$1.504.813 | US$59.600,93 | 4.976.802 MAX |
| 1758 |  Kimbo KIMBO | US$0,00002210 | 9,72% | 3,78% | US$1.534.390 | US$147.121 | 69.420.000.000 KIMBO |
| 1759 |  Astrafer ASTRAFER | US$0,009611 | -0,02% | 4,91% | US$1.503.344 | - | 156.417.090 ASTRAFER |
| 1760 |  Nugget Trap Gold Token NGTG$$ | US$0,006120 | 4,92% | -18,40% | US$1.504.034 | US$85.752,10 | 245.751.050 NGTG$$ |
| 1761 |  Prosper PROS | US$0,02921 | -5,73% | 3,30% | US$1.501.107 | US$489.027 | 51.394.815 PROS |
| 1762 |  Circuits of Value COVAL | US$0,0008363 | 20,74% | 33,10% | US$1.492.671 | US$22.077,12 | 1.784.838.484 COVAL |
| 1763 |  Xaya CHI | US$0,02625 | 1,88% | 4,84% | US$1.488.227 | US$4.072,66 | 56.688.449 CHI |
| 1764 |  WeFi WEFI | US$0,03543 | -2,35% | -2,53% | US$1.483.821 | US$13.291,18 | 41.883.332 WEFI |
| 1765 |  Linear Finance LINA | US$0,0001481 | -4,35% | 11,08% | US$1.480.696 | US$402.326 | 9.996.646.261 LINA |
| 1766 |  LF LF | US$0,0004964 | -1,54% | -3,10% | US$1.479.933 | US$1.710.621 | 2.981.170.654 LF |
| 1767 |  OpenLeverage OLE | US$0,007875 | 2,68% | -6,13% | US$1.485.456 | US$79.542,18 | 188.630.573 OLE |
| 1768 |  Ithaca Protocol ITHACA | US$0,01847 | -4,52% | -13,48% | US$1.474.035 | US$20.784,30 | 79.786.095 ITHACA |
| 1769 |  Everest ID | US$0,01261 | 35,28% | 36,58% | US$1.472.012 | - | 116.700.000 ID |
| 1770 |  Cosplay Token COT | US$0,003720 | -0,79% | -2,01% | US$1.467.143 | US$23.976,91 | 394.359.177 COT |
| 1771 |  Juggernaut JGN | US$0,009746 | -0,55% | 27,23% | US$1.461.958 | US$77.757,90 | 150.000.000 JGN |
| 1772 |  HOME3 HTS | US$0,01874 | 5,23% | 19,79% | US$1.461.739 | - | 78.000.000 HTS |
| 1773 |  OAX OAX | US$0,01524 | -0,95% | 4,30% | US$1.460.377 | US$73.932,46 | 95.812.246 OAX |
| 1774 |  Russell RUSSELL | US$0,001493 | 15,67% | 1,26% | US$1.450.068 | US$55.214,46 | 970.983.463 RUSSELL |
| 1775 |  AssetMantle MNTL | US$0,0006779 | -1,46% | 17,31% | US$1.432.476 | US$119.384 | 2.113.061.524 MNTL |
| 1776 |  FU Coin FU | US$0,000007360 | 0,35% | 4,65% | US$1.432.137 | US$54.596,91 | 194.529.579.979 FU |
| 1777 |  Baby Bonk BABYBONK | - | 0,35% | 7,10% | US$1.438.842 | US$445.876 | 347.856.805.681.789.504 BABYBONK |
| 1778 |  Sekuya Multiverse SKYA | US$0,003925 | 5,49% | 2,90% | US$1.435.205 | US$46.497,38 | 365.688.791 SKYA |
| 1779 |  Gemach GMAC | US$0,002863 | 13,58% | 64,54% | US$1.431.249 | US$9.637,79 | 500.000.000 GMAC |
| 1780 |  King DAG KDAG | US$0,02617 | -1,07% | -5,45% | US$1.424.838 | - | 54.451.545 KDAG |
| 1781 |  Neurahub NEURA | US$0,01725 | 11,28% | 70,74% | US$1.420.361 | - | 82.343.569 NEURA |
| 1782 |  nomnom NOMNOM | US$0,001468 | 2,94% | 29,62% | US$1.420.251 | US$94.540,45 | 967.206.795 NOMNOM |
| 1783 |  Presearch PRE | US$0,003579 | -3,09% | -11,92% | US$1.419.258 | US$4.797,20 | 396.578.435 PRE |
| 1784 |  Kommunitas KOM | US$0,0008518 | -1,96% | 15,86% | US$1.414.622 | US$146.306 | 1.660.762.206 KOM |
| 1785 |  BSCPAD BSCPAD | US$0,01788 | -0,73% | 0,96% | US$1.416.509 | US$252.171 | 79.211.621 BSCPAD |
| 1786 |  SENATE SENATE | US$0,01098 | 5,05% | -5,99% | US$1.406.326 | US$29.303,04 | 128.123.470 SENATE |
| 1787 |  DOGAMÍ DOGA | US$0,001789 | -12,62% | -0,75% | US$1.398.135 | US$175.448 | 781.586.781 DOGA |
| 1788 |  The White Lion KIMBA | US$0,000008240 | 2,32% | -18,81% | US$1.384.756 | US$3.537,21 | 167.999.999.682 KIMBA |
| 1789 |  3space Art PACE | US$0,01898 | 1,00% | 2,58% | US$1.369.488 | US$14.711,89 | 72.171.512 PACE |
| 1790 |  Apeiron APRS | US$0,01332 | 0,70% | 1,51% | US$1.351.708 | US$267.456 | 101.511.980 APRS |
| 1791 |  Bear in Bathrobe BIB | US$0,001349 | 0,00% | 7,06% | US$1.349.226 | - | 999.999.051 BIB |
| 1792 |  DeFi Land DFL | US$0,0001880 | 1,25% | 5,28% | US$1.341.930 | US$18.655,95 | 7.137.303.616 DFL |
| 1793 |  Renta Network RENTA | US$0,005454 | -22,93% | -22,59% | US$1.341.762 | US$16.996,60 | 245.999.153 RENTA |
| 1794 |  Crust Network CRU | US$0,09452 | -6,70% | 6,65% | US$1.336.410 | US$406.337 | 14.138.569 CRU |
| 1795 |  RepubliK RPK | US$0,001393 | 6,89% | 5,33% | US$1.345.355 | US$544.883 | 965.720.903 RPK |
| 1796 |  Shiba Predator QOM | - | 6,16% | 17,73% | US$1.334.548 | - | 599.886.333.333.333 QOM |
| 1797 |  Rari Governance Token RGT | US$0,1055 | -18,85% | -5,46% | US$1.315.846 | - | 12.472.026 RGT |
| 1798 |  Particl PART | US$0,08837 | 0,03% | 247,44% | US$1.313.839 | US$76,52 | 14.867.935 PART |
| 1799 |  Young Peezy AKA Pepe PEEZY | US$0,001308 | 1,09% | -6,32% | US$1.307.755 | US$2.509,66 | 1.000.000.000 PEEZY |
| 1800 |  Mirror Protocol MIR | US$0,01673 | 2,95% | 10,86% | US$1.300.254 | US$144.623 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.