Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kava Lend HARD | US$0,009608 | -6,08% | -30,64% | US$1.295.120 | US$674.407 | 134.791.668 HARD |
| 1802 |  BitCore BTX | US$0,06556 | -1,49% | 2,07% | US$1.294.748 | - | 19.750.303 BTX |
| 1803 |  flork cto FLORK | US$0,001372 | 9,50% | 58,66% | US$1.288.066 | US$393.141 | 938.723.170 FLORK |
| 1804 |  Kima Network KIMA | US$0,06866 | -2,35% | 0,24% | US$1.285.179 | US$658.895 | 18.719.234 KIMA |
| 1805 |  SAD HAMSTER HAMMY | US$0,001358 | 4,20% | 38,51% | US$1.278.738 | US$31.933,78 | 941.901.250 HAMMY |
| 1806 |  GoChain GO | US$0,0009773 | 7,60% | -3,05% | US$1.276.804 | US$13.917,44 | 1.306.472.327 GO |
| 1807 |  Baby Pepe BABYPEPE | US$0,000003030 | -0,16% | 6,52% | US$1.273.931 | - | 420.690.000.000 BABYPEPE |
| 1808 |  r/FortNiteBR Bricks BRICK | US$0,01143 | 1,10% | 1,66% | US$1.271.224 | US$6.021,47 | 111.230.228 BRICK |
| 1809 |  INT OS INTOS | US$0,0003991 | 0,49% | 11,80% | US$1.247.835 | US$100.211 | 3.126.691.233 INTOS |
| 1810 |  Biao BIAO | US$0,001281 | -27,58% | -81,56% | US$1.260.331 | US$740.216 | 984.188.758 BIAO |
| 1811 |  Packet PKT | US$0,0002982 | 5,02% | 12,98% | US$1.265.851 | - | 4.245.392.097 PKT |
| 1812 |  UNIT0 UNIT0 | US$0,2459 | -2,06% | 6,53% | US$1.253.737 | US$144.798 | 5.099.246 UNIT0 |
| 1813 |  SEED SEED | US$0,003542 | 0,18% | 16,41% | US$1.260.304 | US$1.988.360 | 355.821.572 SEED |
| 1814 |  Andy BSC ANDY | US$0,00000001000 | 18,61% | 41,89% | US$1.251.125 | US$43.649,07 | 100.000.000.000.000 ANDY |
| 1815 |  ABBC Coin ABBC | US$0,001206 | -5,23% | -67,60% | US$1.091.825 | US$20.849,70 | 905.304.096 ABBC |
| 1816 |  Jobchain JOB | US$0,0001260 | -0,04% | -12,03% | US$1.242.994 | US$330,42 | 9.864.586.781 JOB |
| 1817 |  PONGO PONGO | US$0,00000001000 | 43,84% | 40,49% | US$1.180.053 | US$151.564 | 99.999.999.999.999 PONGO |
| 1818 |  GemHUB GHUB | US$0,01680 | -2,94% | -0,18% | US$1.238.906 | US$87.289,11 | 73.737.676 GHUB |
| 1819 |  EGO EGO | US$0,006174 | -5,74% | 0,80% | US$1.238.763 | US$380.150 | 200.640.190 EGO |
| 1820 |  Flamengo Fan Token MENGO | US$0,1070 | -0,48% | 0,18% | US$1.269.631 | US$442.047 | 11.863.488 MENGO |
| 1821 |  Cashaa CAS | US$0,001218 | 0,14% | 12,11% | US$1.218.487 | US$35.233,49 | 1.000.000.000 CAS |
| 1822 |  holoride RIDE | US$0,001394 | 2,78% | 17,07% | US$1.226.620 | US$15.843,35 | 879.899.580 RIDE |
| 1823 |  Perry PERRY | US$0,001195 | 8,66% | 31,25% | US$1.195.394 | US$255.325 | 1.000.000.000 PERRY |
| 1824 |  Q Protocol QGOV | US$0,006760 | 0,70% | -1,73% | US$1.222.505 | US$78,94 | 180.835.757 QGOV |
| 1825 |  Hemule HEMULE | US$0,001247 | 1,71% | 13,25% | US$1.222.217 | US$290.162 | 979.998.588 HEMULE |
| 1826 |  Wall Street Memes WSM | US$0,0006453 | -2,90% | -9,17% | US$1.214.942 | US$12.683,04 | 1.882.655.778 WSM |
| 1827 |  Bridge AI BRG | US$0,0001515 | 1,97% | 4,79% | US$1.212.643 | US$58.192,74 | 8.002.167.205 BRG |
| 1828 |  HUND HUND | US$0,003046 | -6,99% | 8,45% | US$1.211.153 | US$681.593 | 397.586.582 HUND |
| 1829 |  Unification FUND | US$0,03517 | -10,17% | -7,13% | US$1.211.554 | US$177,16 | 34.447.402 FUND |
| 1830 |  Speedy SPEEDY | US$0,001206 | 11,16% | 17,56% | US$1.206.229 | US$52.900,25 | 1.000.000.000 SPEEDY |
| 1831 |  Dexsport DESU | US$0,01167 | 2,32% | 1,03% | US$1.203.379 | US$2.495,42 | 103.090.997 DESU |
| 1832 |  StarryNift SNIFT | US$0,007822 | -2,08% | 5,99% | US$1.200.091 | US$324.195 | 153.415.500 SNIFT |
| 1833 |  zkSwap Finance ZF | US$0,002190 | 8,37% | 23,98% | US$1.199.073 | US$199.114 | 547.619.252 ZF |
| 1834 |  ASTROS ASTROS | US$0,04694 | 1,60% | 4,37% | US$1.197.000 | US$91.503,55 | 25.499.502 ASTROS |
| 1835 |  MultiVAC MTV | US$0,0003330 | -0,65% | 4,48% | US$1.194.483 | US$293.815 | 3.587.369.426 MTV |
| 1836 |  VIDT DAO VIDT | US$0,001356 | 4,78% | -18,08% | US$1.192.831 | US$1.524.588 | 879.770.288 VIDT |
| 1837 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007704 | -4,85% | 10,04% | US$1.208.296 | US$240.679 | 156.847.809 DYP |
| 1838 |  Vatan VATAN | US$0,04579 | -12,13% | -19,27% | US$1.193.177 | US$233.911 | 26.059.089 VATAN |
| 1839 |  AXIS Token AXIS | US$0,003712 | 0,18% | 18,10% | US$1.189.070 | US$60,27 | 320.303.188 AXIS |
| 1840 |  Global DePIN Chain DEEPSEEK | US$0,001488 | 6,97% | 5,96% | US$1.175.138 | US$417.078 | 790.000.000 DEEPSEEK |
| 1841 |  Abyss ABYSS | US$0,005197 | 1,08% | 12,52% | US$1.188.321 | - | 228.674.839 ABYSS |
| 1842 |  TenX PAY | US$0,005777 | -2,46% | -2,33% | US$1.185.477 | US$13.981,30 | 205.218.256 PAY |
| 1843 |  Hot Cross HOTCROSS | US$0,01042 | -4,07% | -3,22% | US$1.185.583 | US$183.952 | 113.749.999 HOTCROSS |
| 1844 |  AirDAO AMB | US$0,0002245 | -3,22% | 2,60% | US$1.186.543 | US$183.210 | 5.285.414.806 AMB |
| 1845 |  ETHEREUM IS GOOD EBULL | US$0,0001183 | 2,77% | 39,84% | US$1.183.142 | US$37.765,05 | 10.000.000.000 EBULL |
| 1846 |  RigoBlock GRG | US$0,4368 | 8,00% | 3,96% | US$1.179.958 | - | 2.701.063 GRG |
| 1847 |  Rake Coin RAKE | US$0,00001678 | 23,55% | 0,91% | US$1.176.766 | US$31,59 | 70.125.936.781 RAKE |
| 1848 |  Mubarakah MUBARAKAH | US$0,001185 | 22,39% | 28,07% | US$1.184.826 | US$5.685.602 | 1.000.000.000 MUBARAKAH |
| 1849 |  Vectorspace AI VXV | US$0,02417 | -43,08% | 47,90% | US$1.205.624 | US$9.260,42 | 49.875.895 VXV |
| 1850 |  AgentLayer AGENT | US$0,002767 | 4,44% | -9,73% | US$1.168.699 | US$1.189.300 | 422.311.443 AGENT |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.