Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,01060 | -1,09% | -0,09% | US$894.020 | US$0,01000 | 84.323.675 FLIXX |
| 1952 |  GALAXIS Token GALAXIS | US$0,0003945 | -1,27% | -18,81% | US$895.892 | US$465.284 | 2.271.011.308 GALAXIS |
| 1953 |  Dotmoovs MOOV | US$0,001221 | -1,92% | 22,76% | US$892.979 | US$280.697 | 731.180.094 MOOV |
| 1954 |  Pip PIP | US$0,002764 | -1,55% | 5,04% | US$899.947 | US$134.798 | 325.579.732 PIP |
| 1955 |  TenUp TUP | US$0,008411 | -0,64% | 5,67% | US$886.233 | US$301.643 | 105.371.800 TUP |
| 1956 |  Feathercoin FTC | US$0,003743 | 0,13% | -10,93% | US$885.595 | US$11,94 | 236.600.238 FTC |
| 1957 |  ForTube FOR | US$0,001130 | -1,69% | 21,03% | US$898.290 | US$76.411,75 | 795.000.000 FOR |
| 1958 |  Integral ITGR | US$0,004030 | -11,90% | -12,27% | US$880.306 | US$14.333,90 | 218.464.036 ITGR |
| 1959 |  IBStoken IBS | US$0,0008090 | 0,34% | -9,90% | US$872.409 | US$5.270,44 | 1.078.331.516 IBS |
| 1960 |  Dark Frontiers DARK | US$0,005042 | 1,78% | 7,99% | US$872.795 | US$237.857 | 173.109.555 DARK |
| 1961 |  bitSmiley SMILE | US$0,02592 | -9,14% | 30,87% | US$873.835 | US$1.010.465 | 33.711.024 SMILE |
| 1962 |  UBXS Token UBXS | US$0,01523 | -0,90% | 9,06% | US$870.202 | US$188.635 | 57.155.070 UBXS |
| 1963 |  Gameswap GSWAP | US$0,07854 | 4,45% | 20,88% | US$866.482 | - | 11.032.838 GSWAP |
| 1964 |  MetaCene MAK | US$0,004506 | 22,65% | -5,78% | US$863.229 | US$452.547 | 191.583.359 MAK |
| 1965 |  MILC Platform MLT | US$0,006943 | 1,36% | 10,29% | US$863.827 | US$36.463,43 | 124.423.461 MLT |
| 1966 |  BloodLoop BLS | US$0,01645 | -3,71% | -17,63% | US$862.239 | US$74.056,67 | 52.418.329 BLS |
| 1967 |  Pepoclown HONK | - | 4,87% | 19,07% | US$858.655 | - | 407.179.907.204.247 HONK |
| 1968 |  Boss Token BOSS | - | -0,90% | 2,86% | US$856.753 | - | 397.118.656.207.036 BOSS |
| 1969 |  RMRK RMRK | US$0,09386 | 5,20% | 44,57% | US$853.281 | US$22.764,98 | 9.090.949 RMRK |
| 1970 |  Panda Swap PANDA | US$0,001054 | 2,79% | 13,83% | US$851.636 | US$52.794,88 | 807.994.351 PANDA |
| 1971 |  Integritee Network TEER | US$0,2129 | 2,00% | 22,52% | US$847.083 | US$22.325,71 | 3.978.047 TEER |
| 1972 |  UnityMeta UMT | US$36,03 | -20,19% | -0,62% | US$848.741 | US$55.988,06 | 23.555 UMT |
| 1973 |  RAT Escape RAT | US$0,0008465 | -0,46% | 16,03% | US$846.411 | US$105.974 | 999.935.116 RAT |
| 1974 |  Red Kite PKF | US$0,007374 | -2,60% | 1,58% | US$845.789 | US$8.688,93 | 114.692.138 PKF |
| 1975 |  SparkPoint SRK | US$0,00006658 | -0,80% | -1,45% | US$845.385 | US$20.600,08 | 12.696.879.621 SRK |
| 1976 |  Carlo CARLO | US$0,0009086 | 12,97% | 35,60% | US$842.224 | US$20.073,06 | 926.931.816 CARLO |
| 1977 |  MAPS MAPS | US$0,01849 | -0,41% | 0,49% | US$841.394 | US$59.380,62 | 45.496.728 MAPS |
| 1978 |  Efforce WOZX | US$0,001590 | 0,43% | -17,11% | US$838.387 | US$12.093,03 | 527.135.519 WOZX |
| 1979 |  Geeq GEEQ | US$0,02171 | -8,19% | -3,20% | US$836.337 | US$225.128 | 38.522.222 GEEQ |
| 1980 |  Giant Mammoth GMMT | US$0,005113 | -1,53% | 1,63% | US$836.130 | US$901.913 | 163.524.262 GMMT |
| 1981 |  Ycash YEC | US$0,05114 | -1,53% | 9,64% | US$832.559 | - | 16.280.347 YEC |
| 1982 |  The Winkyverse WNK | US$0,0001515 | -3,79% | -11,34% | US$833.013 | US$55.751,21 | 5.498.148.217 WNK |
| 1983 |  GNY GNY | US$0,004298 | 2,03% | 22,64% | US$826.872 | US$45.268,73 | 192.376.657 GNY |
| 1984 |  Peezy (peezy.vip) PEEZY | US$0,000002990 | 4,47% | 17,23% | US$827.428 | US$90.608,25 | 276.632.673.045 PEEZY |
| 1985 |  Major Frog MAJOR | US$0,0009693 | -3,20% | 14,01% | US$819.012 | US$525.489 | 845.000.000 MAJOR |
| 1986 |  Beta Finance BETA | US$0,0008982 | 1,91% | 122,49% | US$826.030 | US$165.013 | 919.696.970 BETA |
| 1987 |  FREEdom Coin FREE | US$0,00000008000 | 5,48% | 6,45% | US$818.811 | US$167.908 | 9.939.000.000.000 FREE |
| 1988 |  Engines of Fury FURY | US$0,03212 | 8,58% | 20,25% | US$820.271 | US$378.277 | 25.538.187 FURY |
| 1989 |  StarHeroes STAR | US$0,007200 | -0,01% | 3,84% | US$816.586 | US$359.358 | 113.420.121 STAR |
| 1990 |  Dawn Protocol DAWN | US$0,01096 | 0,20% | 11,43% | US$815.760 | US$20,47 | 74.464.266 DAWN |
| 1991 |  EXPERT_MONEY EXPERT | US$0,001018 | 4,94% | -0,30% | US$814.295 | US$480.234 | 799.999.998 EXPERT |
| 1992 |  Onomy Protocol NOM | US$0,006017 | 9,87% | 79,40% | US$810.047 | US$22.457,94 | 134.630.993 NOM |
| 1993 |  Ignis IGNIS | US$0,001065 | -8,69% | -18,96% | US$810.972 | US$578,41 | 761.143.950 IGNIS |
| 1994 |  Giveth GIV | US$0,002441 | -4,30% | 2,94% | US$809.656 | US$677,64 | 331.681.530 GIV |
| 1995 |  Neurashi NEI | US$0,002941 | -8,38% | 0,48% | US$808.090 | US$422.774 | 274.729.103 NEI |
| 1996 |  Pomerium PMG | US$0,005437 | -3,58% | -1,14% | US$807.724 | US$64.717,36 | 148.569.008 PMG |
| 1997 |  CONTRACOIN CTCN | US$0,01581 | -65,06% | -65,04% | US$806.736 | US$32,36 | 51.024.631 CTCN |
| 1998 |  WELL3 $WELL | US$0,0001988 | 29,33% | 19,43% | US$818.368 | US$314.414 | 4.116.089.000 $WELL |
| 1999 |  Fefe FEFE | US$0,001916 | 27,71% | 25,41% | US$805.948 | US$221.291 | 420.690.000 FEFE |
| 2000 |  Rangers Protocol Gas RPG | US$0,08630 | -3,94% | -9,63% | US$803.156 | US$60,67 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.