Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SOUNI SON | US$0,0001202 | 0,07% | 0,21% | US$701.919 | US$32.095,53 | 5.842.007.413 SON |
| 2052 |  HAVAH HVH | US$0,001528 | -1,21% | 13,31% | US$696.839 | US$56.770,63 | 455.935.917 HVH |
| 2053 |  Polkamarkets POLK | US$0,006955 | 4,14% | 15,70% | US$695.452 | US$20.561,16 | 99.998.565 POLK |
| 2054 |  Coldstack CLS | US$0,02928 | 0,45% | -2,18% | US$688.609 | US$20.917,56 | 23.514.168 CLS |
| 2055 |  Custodiy CTY | US$1,38 | -7,79% | -16,38% | US$686.649 | US$57.683,42 | 496.542 CTY |
| 2056 |  BSCS BSCS | US$0,002735 | 4,31% | 18,51% | US$685.930 | US$68.131,14 | 250.777.708 BSCS |
| 2057 |  Baby BNB BABYBNB | US$0,001225 | 16,16% | 19,18% | US$679.835 | US$463.888 | 554.838.710 BABYBNB |
| 2058 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 6,17% | 7,25% | US$678.129 | US$15.234,51 | 3.572.880.055.132 GINUX |
| 2059 |  ETHAX ETHAX | US$0,004989 | -0,04% | 13,44% | US$679.245 | US$39,56 | 136.139.688 ETHAX |
| 2060 |  Sugar Boy SUGAR | US$0,0006949 | -0,77% | -4,94% | US$678.444 | US$5.620,45 | 976.380.000 SUGAR |
| 2061 |  Aurox URUS | US$1,30 | 12,84% | 12,60% | US$678.287 | - | 521.929 URUS |
| 2062 |  DOJO Protocol DOAI | US$0,0009500 | 0,31% | -6,28% | US$675.479 | US$102.534 | 711.071.234 DOAI |
| 2063 |  Green Satoshi Token (BSC) GST | US$0,003196 | -3,42% | 5,87% | US$674.624 | US$188,46 | 211.116.062 GST |
| 2064 |  MetaBeat BEAT | US$0,0005978 | 0,61% | -0,91% | US$674.502 | US$11.084,62 | 1.128.273.440 BEAT |
| 2065 |  Bag BAG | US$0,0001547 | 5,27% | 6,46% | US$675.838 | US$16.708,80 | 4.368.605.082 BAG |
| 2066 |  CEREAL CEP | US$0,003580 | -3,18% | -14,04% | US$671.173 | US$1.312,32 | 187.500.000 CEP |
| 2067 |  OctonetAI OCTO | US$0,006807 | 56,78% | 51,95% | US$670.493 | US$138.469 | 98.500.000 OCTO |
| 2068 |  Penguin PEN | US$0,05604 | -3,95% | 2,66% | US$673.344 | - | 12.014.415 PEN |
| 2069 |  Crowny CRWNY | US$0,001430 | 5,86% | 9,81% | US$660.730 | US$3.414,74 | 462.191.889 CRWNY |
| 2070 |  Success Kid SKID | US$0,007598 | 2,34% | 17,19% | US$659.112 | US$7.056,82 | 86.742.698 SKID |
| 2071 |  Dentacoin DCN | US$0,000001120 | 1,99% | 11,10% | US$657.782 | - | 588.105.296.887 DCN |
| 2072 |  Swop SWOP | US$0,1735 | 6,70% | 23,18% | US$684.854 | US$12.285,92 | 3.946.831 SWOP |
| 2073 |  Bostrom BOOT | - | -0,18% | 32,62% | US$654.973 | US$217,59 | 591.488.205.723.898 BOOT |
| 2074 |  Chirp CHIRP | US$0,02846 | 2,00% | 13,05% | US$651.384 | US$208.851 | 22.884.356 CHIRP |
| 2075 |  HAMI HAMI | US$0,0006902 | 2,89% | 45,55% | US$664.138 | US$139.824 | 962.214.466 HAMI |
| 2076 |  BEFE BEFE | US$0,000007040 | -2,21% | -2,53% | US$656.077 | US$225.528 | 93.201.825.078 BEFE |
| 2077 |  Nabox NABOX | US$0,000002950 | -3,16% | 42,49% | US$615.135 | - | 208.614.091.935 NABOX |
| 2078 |  Ghost GHOST | US$0,02389 | 0,51% | 16,36% | US$648.385 | US$52,80 | 27.146.031 GHOST |
| 2079 |  Vabble v2 VFX | US$0,004440 | 2,11% | 1,79% | US$646.530 | - | 145.625.000 VFX |
| 2080 |  WATCoin WAT | US$0,00004898 | 15,75% | 10,54% | US$631.264 | US$1.672.430 | 12.889.090.910 WAT |
| 2081 |  Ideaology IDEA | US$0,0003027 | 34,42% | 31,03% | US$634.547 | US$128.039 | 2.096.525.037 IDEA |
| 2082 |  YooShi YOOSHI | - | -3,96% | -4,94% | US$638.669 | US$514,75 | 363.190.063.319.798 YOOSHI |
| 2083 |  dAppstore DAPPX | US$0,0009652 | 0,39% | 14,64% | US$634.990 | US$49.520,22 | 657.885.789 DAPPX |
| 2084 |  BullPerks BLP | US$0,02753 | 333,98% | 120,50% | US$632.950 | US$903,28 | 22.995.363 BLP |
| 2085 |  BiFi BIFI | US$0,001292 | -0,98% | -2,45% | US$631.924 | US$11.786,85 | 489.241.031 BIFI |
| 2086 |  Project Plutus PPCOIN | US$0,0006317 | 27,79% | 40,41% | US$631.669 | US$10.535,62 | 1.000.000.000 PPCOIN |
| 2087 |  Three Protocol Token THREE | US$0,007420 | -1,62% | 6,32% | US$630.667 | US$67.366,43 | 85.000.000 THREE |
| 2088 |  PixelRealm NFTB | US$0,0009128 | -2,42% | 49,62% | US$630.343 | US$18.406,24 | 690.567.149 NFTB |
| 2089 |  Sportbet.one Token SBET | US$0,005015 | 10,53% | -5,09% | US$632.462 | US$23.673,34 | 126.120.568 SBET |
| 2090 |  CRT AI Network CRTAI | US$0,001769 | 5,15% | 9,58% | US$624.398 | US$177.623 | 352.900.942 CRTAI |
| 2091 |  XYRO XYRO | US$0,005153 | 2,08% | 14,45% | US$624.441 | US$557.593 | 121.181.613 XYRO |
| 2092 |  BunkerCoin BUNKER | US$0,0006182 | 3,73% | 11,92% | US$618.178 | - | 1.000.000.000 BUNKER |
| 2093 |  Aston Martin Cognizant Fan Token AM | US$0,2226 | -0,64% | 3,32% | US$617.379 | US$80.039,96 | 2.773.353 AM |
| 2094 |  Tamadoge TAMA | US$0,0004433 | 1,14% | -1,35% | US$617.705 | US$67.952,11 | 1.393.353.219 TAMA |
| 2095 |  Biometric Financial BIOFI | US$0,0001571 | 19,01% | 18,51% | US$614.832 | US$5.513,89 | 3.914.323.139 BIOFI |
| 2096 |  MindAI MDAI | US$1,55 | -10,00% | -15,27% | US$614.293 | US$33.648,55 | 397.223 MDAI |
| 2097 |  Dfyn Network DFYN | US$0,003568 | 0,38% | 6,80% | US$613.285 | US$97.709,19 | 171.878.615 DFYN |
| 2098 |  PointPay PXP | US$0,02053 | -1,58% | -1,56% | US$616.001 | US$13.924,50 | 30.000.000 PXP |
| 2099 |  Cheems CHEEMS | US$0,0002406 | 50,40% | 55,21% | US$613.783 | US$24.806,84 | 2.550.834.901 CHEEMS |
| 2100 |  Auto AUTO | US$7,92 | 1,43% | 2,96% | US$607.258 | US$20.076,50 | 76.666 AUTO |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.