Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neos.ai NEOS | US$0,004704 | -15,49% | -13,17% | US$470.437 | US$5.563,73 | 100.000.000 NEOS |
| 2202 |  Football World Community FWC | - | 1,23% | 4,01% | US$469.210 | US$128.719 | 42.259.695.518.342.000 FWC |
| 2203 |  LandRocker LRT | US$0,0001173 | -9,58% | 4,47% | US$468.290 | - | 3.994.042.506 LRT |
| 2204 |  Garlicoin GRLC | US$0,006802 | 0,00% | 0,37% | US$467.548 | - | 68.739.475 GRLC |
| 2205 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2206 |  Metrix Coin MRX | US$0,0001918 | -41,20% | 2,00% | US$3.194.765 | US$98,98 | 16.660.604.151 MRX |
| 2207 |  BitcoinZ BTCZ | US$0,00003670 | -47,17% | 12,06% | US$462.591 | US$273,45 | 12.604.351.724 BTCZ |
| 2208 |  BOPPY BOPPY | - | 21,00% | 26,46% | US$462.037 | US$17.046,21 | 420.690.000.000.000 BOPPY |
| 2209 |  Canxium CAU | US$0,5023 | 6,39% | -5,27% | US$461.206 | US$61.781,86 | 918.228 CAU |
| 2210 |  Povel Durev DUREV | US$0,004847 | 7,42% | 13,52% | US$460.465 | US$18.954,89 | 95.000.000 DUREV |
| 2211 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2212 |  BOLT BOLT | US$0,0004510 | -3,46% | -16,48% | US$431.800 | US$97.665,91 | 957.427.533 BOLT |
| 2213 |  Sheboshis SHEB | US$22,81 | 25,58% | 45,85% | US$456.196 | - | 20.000 SHEB |
| 2214 |  Roost Coin ROOST | US$0,0004865 | 0,36% | 19,41% | US$455.870 | US$18.261,28 | 937.143.771 ROOST |
| 2215 |  eXPerience Chain XPC | US$0,000004990 | -0,03% | 0,02% | US$454.598 | - | 91.090.814.961 XPC |
| 2216 |  Lithium LITH | US$0,00008609 | 8,85% | 19,94% | US$451.301 | US$147.206 | 5.242.220.240 LITH |
| 2217 |  Affyn FYN | US$0,001780 | 4,55% | 7,14% | US$452.214 | US$106.085 | 254.033.788 FYN |
| 2218 |  Karlsen KLS | US$0,0002327 | -3,43% | 1,64% | US$452.822 | US$91.131,55 | 1.945.908.442 KLS |
| 2219 |  GoodBoy GOODBOY | US$0,0004523 | 2,35% | 14,35% | US$452.325 | US$2,71 | 1.000.000.000 GOODBOY |
| 2220 |  Xpanse HZN | US$0,003747 | 0,06% | -2,52% | US$452.259 | US$58.100,73 | 120.707.110 HZN |
| 2221 |  Peepo (SOL) $PEEP | US$0,000008420 | 16,37% | 27,66% | US$448.800 | US$6.551,68 | 53.296.811.872 $PEEP |
| 2222 |  ELON Coin ELON | US$0,0000006500 | 10,26% | -8,13% | US$448.328 | US$627.562 | 685.219.781.741 ELON |
| 2223 |  NvirWorld NVIR | US$0,0004238 | -3,14% | -9,42% | US$446.017 | US$77.034,36 | 1.052.511.922 NVIR |
| 2224 |  Deri Protocol DERI | US$0,003571 | -6,32% | 5,06% | US$445.279 | US$85.915,26 | 124.695.829 DERI |
| 2225 |  AIRDROP2049 AIRDROP | US$0,0003798 | -0,60% | -0,60% | US$444.308 | US$178.812 | 1.170.000.000 AIRDROP |
| 2226 |  Deutsche eMark DEM | US$0,002807 | 0,13% | 11,33% | US$444.192 | US$6,86 | 158.230.419 DEM |
| 2227 |  Streamflow STREAM | US$0,02034 | -3,69% | -39,18% | US$442.806 | US$304.383 | 21.769.089 STREAM |
| 2228 |  NDC NDC | US$0,06000 | 13,30% | 5,64% | US$441.440 | US$66.670,37 | 7.357.001 NDC |
| 2229 |  Trumpius Maximus TRUMPIUS | US$0,009508 | 0,05% | -0,02% | US$438.802 | US$162.419 | 46.148.663 TRUMPIUS |
| 2230 |  Gorilla GORILLA | US$0,0005132 | 1,33% | 4,15% | US$437.562 | US$117.256 | 852.622.036 GORILLA |
| 2231 |  XODEX XODEX | US$0,00006409 | -7,15% | -16,93% | US$435.896 | US$82.930,30 | 6.801.043.784 XODEX |
| 2232 |  Throne THN | US$0,001116 | 2,23% | 9,69% | US$436.002 | US$45.704,50 | 390.752.313 THN |
| 2233 |  SENSO SENSO | US$0,006226 | 7,50% | 11,55% | US$437.495 | US$145.559 | 70.269.127 SENSO |
| 2234 |  Tranche Finance SLICE | US$0,02177 | 2,15% | 11,52% | US$435.326 | US$12.378,52 | 20.000.000 SLICE |
| 2235 |  Belt Finance BELT | US$0,04544 | -1,12% | 3,54% | US$433.939 | - | 9.550.122 BELT |
| 2236 |  Niza Global NIZA | US$0,00005530 | -5,96% | 6,36% | US$425.238 | US$44.101,17 | 7.689.999.954 NIZA |
| 2237 |  Spore SPORE | - | 12,53% | 18,56% | US$431.076 | - | 30.686.291.173.849.256 SPORE |
| 2238 |  UniLayer LAYER | US$0,01447 | 1,53% | -2,17% | US$428.589 | US$3.960,12 | 29.618.741 LAYER |
| 2239 |  Milady Wif Hat LADYF | US$0,000001720 | 2,33% | 18,71% | US$428.945 | US$14.334,30 | 249.994.435.058 LADYF |
| 2240 |  Lynex LYNX | US$0,01461 | 2,67% | 7,91% | US$425.979 | US$141.383 | 29.165.560 LYNX |
| 2241 |  ROCO FINANCE ROCO | US$0,02464 | -2,32% | 10,38% | US$426.210 | US$90.223,96 | 17.298.805 ROCO |
| 2242 |  MARS4 MARS4 | US$0,0001716 | 6,73% | 6,37% | US$426.018 | US$119.725 | 2.483.082.772 MARS4 |
| 2243 |  BIGFACTS BIGFACTS | US$0,0009204 | 0,43% | 11,96% | US$425.269 | - | 462.048.865 BIGFACTS |
| 2244 |  King Shiba KINGSHIB | US$0,001209 | -3,75% | -22,57% | US$423.305 | US$14.851,05 | 350.027.372 KINGSHIB |
| 2245 |  Meme Alliance MMA | US$0,004834 | -16,05% | -3,04% | US$422.767 | US$108.088 | 87.457.849 MMA |
| 2246 |  Vega Protocol VEGA | US$0,006804 | 15,43% | 18,58% | US$422.168 | US$16.573,30 | 62.047.133 VEGA |
| 2247 |  Ski Mask Cat SKICAT | US$0,0004254 | 16,99% | 39,90% | US$421.229 | US$30.467,64 | 990.154.868 SKICAT |
| 2248 |  Goldcoin GLC | US$0,009607 | 38,06% | -19,92% | US$419.647 | US$497,69 | 43.681.422 GLC |
| 2249 |  RFOX RFOX | US$0,0003195 | 3,23% | -15,60% | US$419.240 | US$0,1000 | 1.312.000.760 RFOX |
| 2250 |  RIZON ATOLO | US$0,0001823 | 0,74% | 2,71% | US$419.526 | US$14.596,29 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.