Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dagknight Dog DOGK | US$0,00005765 | 12,82% | 17,69% | US$257.056 | US$5.018,09 | 4.459.237.949 DOGK |
| 2402 |  BHO Network BHO | US$0,00005584 | 4,46% | 12,23% | US$253.582 | US$54.293,13 | 4.540.989.355 BHO |
| 2403 |  XRPayNet XRPAYNET | US$0,00004610 | 3,65% | -4,11% | US$258.770 | US$4.795,31 | 5.613.529.404 XRPAYNET |
| 2404 |  Dreams Quest DREAMS | US$0,0001613 | -1,05% | 5,46% | US$252.254 | US$79.658,75 | 1.564.101.228 DREAMS |
| 2405 |  Sakai Vault SAKAI | US$0,1211 | 0,93% | -3,20% | US$251.955 | US$19.652,91 | 2.081.027 SAKAI |
| 2406 |  Pickle Finance PICKLE | US$0,1316 | 4,58% | 16,01% | US$251.091 | US$485,39 | 1.908.030 PICKLE |
| 2407 |  SOMESING SSG | US$0,00007678 | -3,21% | -1,30% | US$250.723 | - | 3.265.377.731 SSG |
| 2408 |  Vestate VES | US$0,001742 | 6,10% | -1,12% | US$250.258 | US$54.817,45 | 143.700.000 VES |
| 2409 |  PlotX PLOT | US$0,003726 | 1,47% | 9,01% | US$247.131 | US$655,92 | 66.318.562 PLOT |
| 2410 |  ISLAMICOIN ISLAMI | US$0,00008501 | 183,25% | 168,18% | US$245.284 | US$256,49 | 2.885.348.769 ISLAMI |
| 2411 |  StoryFire BLAZE | US$0,00003876 | -0,43% | 0,12% | US$243.560 | US$29.339,93 | 6.284.068.245 BLAZE |
| 2412 |  markkacy KACY | US$0,0002390 | 13,51% | 34,44% | US$238.982 | US$678.644 | 999.997.046 KACY |
| 2413 |  Cat Own Kimono COK | US$0,0000002300 | -1,98% | 13,49% | US$233.677 | US$132.078 | 998.607.362.396 COK |
| 2414 |  SELF Crypto SELF | US$0,001033 | -0,03% | 0,01% | US$240.294 | US$0,8700 | 232.518.007 SELF |
| 2415 |  LINKA LINKA | US$0,0003464 | 0,18% | 11,42% | US$240.470 | US$18.507,46 | 694.150.020 LINKA |
| 2416 |  Idena IDNA | US$0,002998 | -0,47% | -5,53% | US$239.826 | US$15.356,63 | 79.992.531 IDNA |
| 2417 |  Thrupenny TPY | US$0,002732 | 5,80% | 18,28% | US$239.322 | US$393,64 | 87.595.731 TPY |
| 2418 |  Game of Memes GOME | US$0,0003676 | 3,01% | 8,78% | US$239.330 | US$5.571,99 | 651.128.339 GOME |
| 2419 |  OptionRoom ROOM | US$0,01913 | 1,42% | 18,00% | US$238.942 | US$12.785,91 | 12.493.373 ROOM |
| 2420 |  ZAP ZAP | US$0,003836 | 1,01% | 14,86% | US$238.728 | US$7.014,77 | 62.227.348 ZAP |
| 2421 |  O3 Swap O3 | US$0,004182 | -6,49% | -13,77% | US$237.644 | US$13.864,70 | 56.827.550 O3 |
| 2422 |  X World Games XWG | US$0,00006912 | -0,58% | -6,21% | US$236.279 | US$10.763,52 | 3.418.397.436 XWG |
| 2423 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.068 | - | 14.130.437 ZER |
| 2424 |  KEK KEKE | - | 8,99% | 6,79% | US$235.961 | US$581,58 | 74.280.393.141.279 KEKE |
| 2425 |  imgnAI IMGNAI | US$0,0003022 | 46,31% | -69,64% | US$234.725 | US$850,56 | 776.833.333 IMGNAI |
| 2426 |  My DeFi Pet DPET | US$0,005427 | 0,10% | 7,14% | US$235.340 | US$21.956,15 | 43.365.433 DPET |
| 2427 |  Scotty Beam SCOTTY | US$0,0005111 | 0,68% | 0,65% | US$235.457 | US$11.215,27 | 460.665.809 SCOTTY |
| 2428 |  Spores Network SPO | US$0,0002208 | -1,91% | 3,60% | US$233.672 | US$179.802 | 1.058.302.432 SPO |
| 2429 |  Hourglass WAIT | US$0,002369 | 5,22% | 13,00% | US$231.581 | - | 97.751.977 WAIT |
| 2430 |  Decentral Games DG | US$0,001190 | -1,16% | -2,85% | US$231.040 | - | 194.133.803 DG |
| 2431 |  yieldwatch WATCH | US$0,01174 | -2,02% | 3,79% | US$230.988 | - | 19.675.544 WATCH |
| 2432 |  littlemanyu MANYU | US$0,0002301 | -9,45% | 12,32% | US$229.984 | US$167.497 | 999.317.907 MANYU |
| 2433 |  Edu3Labs NFE | US$0,002225 | -7,15% | -3,62% | US$232.202 | US$109.504 | 104.375.044 NFE |
| 2434 |  Interlay INTR | US$0,003407 | 2,00% | 10,70% | US$228.371 | US$77.405,68 | 67.020.251 INTR |
| 2435 |  Metaverser MTVT | US$0,001373 | 13,97% | 7,77% | US$229.442 | US$196,78 | 167.113.236 MTVT |
| 2436 |  Arix ARIX | US$0,003679 | 10,59% | 5,02% | US$230.608 | US$148.057 | 62.683.981 ARIX |
| 2437 |  e-Money NGM | US$0,01151 | -2,01% | 7,95% | US$227.412 | US$77,15 | 19.760.286 NGM |
| 2438 |  Aurigami PLY | US$0,00005902 | 3,50% | -7,78% | US$243.270 | - | 4.121.778.030 PLY |
| 2439 |  S.C. Corinthians Fan Token SCCP | US$0,05952 | 0,23% | 7,69% | US$227.208 | US$71.120,70 | 3.817.566 SCCP |
| 2440 |  Moutai MOUTAI | US$0,0003226 | -1,03% | 36,01% | US$224.729 | US$10.327,90 | 696.672.617 MOUTAI |
| 2441 |  Azbit AZ | US$0,000003210 | -1,12% | -8,30% | US$224.183 | - | 69.750.302.117 AZ |
| 2442 |  SimsAI SIMSAI | US$0,0002240 | -7,28% | -9,11% | US$224.043 | - | 999.993.177 SIMSAI |
| 2443 |  Kaby Arena KABY | US$0,0002455 | -0,70% | 0,53% | US$224.428 | US$14.402,03 | 914.277.084 KABY |
| 2444 |  REGENT COIN REGENT | US$0,07770 | -6,30% | -20,86% | US$223.600 | US$1.450.430 | 2.877.614 REGENT |
| 2445 |  HyperChainX HYPER | US$0,0003864 | -1,95% | 5,33% | US$223.021 | US$21.229,72 | 577.139.033 HYPER |
| 2446 |  Forkast CGX | US$0,001287 | 5,19% | 1,31% | US$222.884 | US$14.115,10 | 173.198.643 CGX |
| 2447 |  TiFi Token TIFI | - | 1,64% | 10,70% | US$221.795 | US$15.549,21 | 78.437.000.000.000 TIFI |
| 2448 |  Kunci Coin KUNCI | US$0,0001797 | 0,79% | -0,96% | US$221.443 | US$54.871,24 | 1.232.584.338 KUNCI |
| 2449 |  AiMalls AIT | US$1,08 | 5,05% | 3,37% | US$218.714 | US$48.128,81 | 201.885 AIT |
| 2450 |  Metastrike MTS | US$0,0008493 | 12,76% | 10,70% | US$220.446 | US$43.701,99 | 259.556.057 MTS |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.