Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HanChain HAN | US$0,001898 | 0,40% | 7,99% | US$159.074 | US$802.103 | 83.821.503 HAN |
| 2552 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2553 |  X-CASH XCASH | US$0,000002540 | -10,56% | 27,12% | US$159.325 | US$6,15 | 62.820.378.619 XCASH |
| 2554 |  PepeMusk PEPEMUSK | US$0,0001587 | -0,74% | 4,07% | US$158.736 | - | 1.000.000.000 PEPEMUSK |
| 2555 |  AgeOfGods AOG | US$0,001530 | -0,70% | 4,55% | US$158.268 | US$105.998 | 103.474.429 AOG |
| 2556 |  Protocol Monsters PMON | US$0,04618 | 8,36% | 19,97% | US$157.469 | - | 3.410.185 PMON |
| 2557 |  Karat KAT | US$0,0006137 | -1,58% | 4,45% | US$156.822 | US$19.735,67 | 255.538.596 KAT |
| 2558 |  Olyverse OLY | US$0,0001158 | 0,19% | -5,65% | US$155.927 | US$15.332,62 | 1.347.029.039 OLY |
| 2559 |  DRUNK ROBOTS METAL | US$0,0002177 | -9,44% | -22,69% | US$156.554 | US$20.997,90 | 719.299.800 METAL |
| 2560 |  CropBytes CBX | US$0,0008327 | 4,11% | 8,63% | US$155.128 | US$165,73 | 186.294.140 CBX |
| 2561 |  ETHPad ETHPAD | US$0,0007775 | -1,77% | -0,29% | US$155.060 | - | 199.427.405 ETHPAD |
| 2562 |  Darwinia Commitment Token KTON | US$3,02 | 1,06% | 11,36% | US$154.910 | US$13.605,25 | 51.314 KTON |
| 2563 |  Signata SATA | US$0,002154 | -1,09% | -0,09% | US$153.494 | US$22,24 | 71.260.435 SATA |
| 2564 |  Fringe Finance FRIN | US$0,0002326 | -1,51% | 32,49% | US$152.250 | US$148.781 | 654.583.449 FRIN |
| 2565 |  XcelPay XLD | US$0,002631 | -0,89% | -7,77% | US$152.350 | US$119,74 | 57.898.934 XLD |
| 2566 |  The Moon Metaverse 2MOON | US$0,000004280 | -23,32% | -23,42% | US$148.817 | US$38.266,19 | 34.801.860.675 2MOON |
| 2567 |  PERL.eco PERL | US$0,0003042 | -1,64% | 10,65% | US$149.330 | US$13.983,67 | 490.938.908 PERL |
| 2568 |  Konomi Network KONO | US$0,001494 | 2,39% | 9,48% | US$149.443 | US$14.962,39 | 100.000.000 KONO |
| 2569 |  Avocado DAO Token AVG | US$0,005772 | 1,10% | 11,57% | US$147.009 | US$44.819,66 | 25.468.016 AVG |
| 2570 |  Ninneko NINO | US$0,002272 | -0,12% | -8,03% | US$147.470 | US$108,41 | 64.904.273 NINO |
| 2571 |  Cros CROS | US$0,0008007 | -8,00% | -33,25% | US$146.543 | US$370.619 | 183.010.853 CROS |
| 2572 |  DOGWIFHOOD WIF | US$0,0001465 | 9,09% | 10,12% | US$146.300 | - | 998.920.173 WIF |
| 2573 |  Fruits FRTS | US$0,000006940 | -0,35% | -4,95% | US$146.200 | US$9.614,75 | 21.066.845.547 FRTS |
| 2574 |  Dechat DECHAT | US$0,02981 | 1,24% | 17,07% | US$145.908 | US$1.919.646 | 4.895.047 DECHAT |
| 2575 |  Noti NOTI | US$0,005597 | 0,00% | -1,24% | US$144.832 | - | 25.876.979 NOTI |
| 2576 |  Step® STEP | US$0,0001472 | 0,86% | 2,76% | US$144.488 | - | 981.505.923 STEP |
| 2577 |  Living the Dream LTD | US$0,000001390 | 3,19% | 18,76% | US$144.382 | US$66.587,39 | 104.068.818.580 LTD |
| 2578 |  Wolf Safe Poor People WSPP | - | -1,71% | 10,19% | US$143.995 | - | 13.504.000.000.000.000 WSPP |
| 2579 |  LiteDoge LDOGE | US$0,000008740 | -0,24% | 15,30% | US$143.505 | - | 16.423.000.000 LDOGE |
| 2580 |  CPUcoin CPU | US$0,0003301 | -2,13% | -1,77% | US$143.124 | US$797,97 | 433.557.201 CPU |
| 2581 |  Elmo ELMO | US$0,0005367 | 4,75% | 14,83% | US$142.983 | - | 266.403.589 ELMO |
| 2582 |  Eden EDEN | US$0,01075 | 19,88% | 32,63% | US$142.281 | US$158.386 | 13.232.627 EDEN |
| 2583 |  DOSE DOSE | US$0,0001665 | -0,38% | -11,19% | US$142.177 | US$77.965,34 | 853.702.151 DOSE |
| 2584 |  PAC Protocol PAC | US$0,0001242 | 0,24% | 1,00% | US$2.166.980 | US$860,67 | 17.443.000.000 PAC |
| 2585 |  SpiritSwap SPIRIT | US$0,0002242 | 5,16% | 7,77% | US$138.180 | - | 616.418.586 SPIRIT |
| 2586 |  Icon.X World ICNX | US$0,01116 | -0,29% | 6,12% | US$139.398 | US$20.634,71 | 12.487.785 ICNX |
| 2587 |  DRIFE $DRF | US$0,0001440 | 1,34% | -40,88% | US$132.910 | US$542,72 | 923.029.615 $DRF |
| 2588 |  Sao Paulo FC Fan Token SPFC | US$0,04388 | -1,25% | 3,92% | US$135.781 | US$71.192,66 | 3.094.515 SPFC |
| 2589 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2083 | 5,64% | 16,43% | US$135.566 | US$34,68 | 650.934 BAHIA |
| 2590 |  Digital Reserve Currency DRC | US$0,0001354 | -1,09% | -0,09% | US$135.361 | US$39,71 | 1.000.000.000 DRC |
| 2591 |  Artisse CATHEON | US$0,0001394 | -0,25% | -0,18% | US$135.046 | US$14.666,48 | 968.534.281 CATHEON |
| 2592 |  Cheems CHEEMS | - | 32,01% | 29,37% | US$135.081 | - | 420.690.000.000.000 CHEEMS |
| 2593 |  Uptrennd 1UP | US$0,0003332 | 0,20% | 11,43% | US$133.783 | US$62,11 | 401.460.369 1UP |
| 2594 |  88mph MPH | US$0,2864 | -8,07% | -7,14% | US$133.238 | US$10.394,45 | 465.279 MPH |
| 2595 |  All.Art Protocol AART | US$0,00003920 | 4,75% | 0,76% | US$133.448 | US$12.326,83 | 3.404.223.498 AART |
| 2596 |  GuildFi GF | US$0,004514 | -6,10% | -42,39% | US$132.250 | US$0,1700 | 29.300.718 GF |
| 2597 |  Exverse EXVG | US$0,004054 | -4,17% | 22,09% | US$130.373 | US$392.813 | 32.160.000 EXVG |
| 2598 |  DeFi DEFI | US$0,004032 | 4,57% | 97,90% | US$121.214 | US$740.049 | 30.059.736 DEFI |
| 2599 |  Mars Token MRST | US$0,0003590 | -1,42% | -4,00% | US$128.232 | US$201.887 | 357.176.725 MRST |
| 2600 |  Ruff RUFF | US$0,0001315 | 0,68% | -3,70% | US$128.973 | US$14.094,67 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.