Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gamestarter GAME | US$0,002641 | -0,77% | -24,19% | US$187.446 | US$138.989 | 70.981.793 GAME |
| 2502 |  Blockchain Monster Hunt BCMC | US$0,0007655 | 1,90% | 7,84% | US$186.381 | US$13.998,01 | 243.463.792 BCMC |
| 2503 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | 0,00% | -0,09% | US$186.226 | - | 52.088.321 DUCKIES |
| 2504 |  Kattana KTN | US$0,01980 | -0,71% | 4,18% | US$185.873 | US$18.467,45 | 9.386.380 KTN |
| 2505 |  AstroSwap ASTRO | US$0,00005415 | -24,23% | -61,13% | US$185.534 | - | 3.426.035.078 ASTRO |
| 2506 |  X X | US$0,0000002000 | 5,84% | 13,90% | US$185.265 | - | 937.858.656.881 X |
| 2507 |  TAIKAI TKAI | US$0,002457 | -1,11% | -1,76% | US$185.041 | US$75.914,06 | 75.299.878 TKAI |
| 2508 |  Lunar LNR | US$0,002505 | 1,47% | 3,98% | US$184.946 | - | 73.830.967 LNR |
| 2509 |  TE-FOOD TONE | US$0,0002972 | 2,25% | 5,31% | US$184.942 | - | 622.334.706 TONE |
| 2510 |  Carbon CARBON | US$0,005257 | 7,68% | -7,61% | US$184.970 | US$13.064,48 | 35.188.718 CARBON |
| 2511 |  Baby Sen by Sentio BSEN | US$0,0001915 | 8,29% | 38,47% | US$183.897 | - | 960.542.564 BSEN |
| 2512 |  Glitch GLCH | US$0,002318 | -34,34% | -31,30% | US$183.758 | US$9,90 | 79.282.952 GLCH |
| 2513 |  KingdomStarter KDG | US$0,0003441 | 0,53% | -6,15% | US$182.719 | US$45.989,66 | 531.000.869 KDG |
| 2514 |  HEROES AI HEROESAI | US$0,0001790 | 0,53% | -1,91% | US$179.006 | US$49.342,48 | 1.000.000.000 HEROESAI |
| 2515 |  Lympo LYM | US$0,0002191 | 2,76% | 2,85% | US$181.094 | US$10.197,75 | 826.672.979 LYM |
| 2516 |  Hillstone Finance HSF | US$0,006042 | -38,99% | -36,06% | US$181.322 | US$16.234,77 | 30.011.471 HSF |
| 2517 |  OneFinity ONE | US$0,04129 | -0,12% | 4,73% | US$180.497 | US$57,71 | 4.371.636 ONE |
| 2518 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2519 |  Oddz ODDZ | US$0,001826 | -3,59% | -0,03% | US$180.769 | US$233.417 | 98.999.988 ODDZ |
| 2520 |  OctoFi OCTO | US$0,2255 | 1,23% | -0,33% | US$179.967 | - | 797.953 OCTO |
| 2521 |  All In ALLIN | US$0,1868 | 3,93% | 10,68% | US$179.345 | US$885,86 | 960.231 ALLIN |
| 2522 |  Vodra VDR | US$0,001233 | -2,98% | 4,71% | US$176.530 | US$14.178,62 | 143.144.036 VDR |
| 2523 |  SOLVE SOLVE | US$0,0002521 | -19,51% | -23,67% | US$176.484 | US$5.926,81 | 700.125.013 SOLVE |
| 2524 |  Titan Trading Platform TES | US$0,01759 | -11,80% | -14,67% | US$175.902 | - | 10.000.000 TES |
| 2525 |  Aimedis (new) AIMX | US$0,0005272 | -10,98% | 36,96% | US$175.569 | - | 333.000.000 AIMX |
| 2526 |  Wombat Exchange WOM | US$0,002942 | -2,06% | 6,12% | US$172.199 | US$3.478,95 | 58.529.174 WOM |
| 2527 |  STAGE STAGE | US$0,0001107 | 0,44% | -12,26% | US$170.741 | US$213.526 | 1.543.128.482 STAGE |
| 2528 |  Shackleford SHACK | US$0,1799 | 0,00% | 13,07% | US$170.715 | US$7.252,47 | 949.038 SHACK |
| 2529 |  ChainGuardians CGG | US$0,002781 | -5,44% | 3,01% | US$170.977 | US$13.945,32 | 61.478.209 CGG |
| 2530 |  Fabwelt WELT | US$0,0007439 | 1,21% | -2,32% | US$170.350 | US$33.391,99 | 228.991.733 WELT |
| 2531 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001702 | 8,04% | 17,02% | US$170.223 | US$2.853,14 | 1.000.000.000 TDS |
| 2532 |  Cyclone Protocol CYC | US$6,45 | -4,49% | 4,54% | US$169.477 | - | 26.282 CYC |
| 2533 |  Shiryo SHIRYO | - | 23,21% | 38,56% | US$168.402 | - | 981.850.000.000.000.000 SHIRYO |
| 2534 |  ROD.AI RODAI | - | -0,67% | 15,93% | US$167.747 | US$78.374,62 | 54.799.095.330.128 RODAI |
| 2535 |  Shib Original Vision SOV | - | 10,14% | 14,37% | US$168.010 | - | 106.160.000.000.000 SOV |
| 2536 |  Thorstarter XRUNE | US$0,002081 | 4,89% | 15,28% | US$167.904 | US$774,30 | 80.689.454 XRUNE |
| 2537 |  Empty Set Dollar ESD | US$0,0003762 | -1,09% | -0,09% | US$167.804 | US$2,03 | 446.012.145 ESD |
| 2538 |  Rebel Bots RBLS | US$0,001309 | 12,80% | 8,18% | US$161.381 | US$18.510,98 | 123.295.295 RBLS |
| 2539 |  InsurAce INSUR | US$0,003739 | -0,56% | 5,22% | US$167.842 | US$55.646,21 | 44.891.926 INSUR |
| 2540 |  Strong STRONG | US$1,21 | 2,68% | 20,64% | US$166.982 | US$35.933,19 | 138.269 STRONG |
| 2541 |  CatSolHat SOLCAT | US$0,002498 | 2,82% | 9,45% | US$165.271 | US$32.714,10 | 66.158.964 SOLCAT |
| 2542 |  VITE VITE | US$0,0001478 | -0,51% | 21,72% | US$164.603 | US$96.342,80 | 1.113.956.133 VITE |
| 2543 |  Magaverse MVRS | US$0,0001654 | 4,53% | 26,23% | US$165.441 | US$213.700 | 1.000.000.000 MVRS |
| 2544 |  MAGA VP MVP | US$0,003921 | 8,14% | 12,84% | US$162.787 | - | 41.520.023 MVP |
| 2545 |  LOCGame LOCG | US$0,001210 | -2,43% | -6,96% | US$161.730 | US$14.201,23 | 133.622.792 LOCG |
| 2546 |  Squirrel Swap SQRL | US$0,0001619 | 1,95% | 53,73% | US$161.863 | US$10,22 | 999.983.280 SQRL |
| 2547 |  Mr Mayonnaise the Cat MAYO | US$0,0001615 | 0,08% | -2,84% | US$161.455 | - | 1.000.000.000 MAYO |
| 2548 |  Sonic The Goat GOAT | US$0,0000001800 | 1,80% | 14,63% | US$160.683 | - | 886.102.835.021 GOAT |
| 2549 |  Convergence CONV | US$0,00004088 | -0,02% | -1,01% | US$160.648 | US$48.739,92 | 3.930.225.792 CONV |
| 2550 |  suterusu SUTER | US$0,00004144 | -1,02% | 3,83% | US$159.744 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.