Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrustVerse TRV | US$0,0003030 | -0,07% | 2,40% | US$303.039 | US$2.304,11 | 1.000.000.000 TRV |
| 2352 |  Bitswift BITS | US$0,07772 | 0,20% | 20,12% | US$301.896 | US$40,30 | 3.884.635 BITS |
| 2353 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2354 |  DAFI Protocol DAFI | US$0,0002698 | 15,85% | 24,97% | US$307.300 | US$32.919,63 | 1.138.957.714 DAFI |
| 2355 |  Forest Knight KNIGHT | US$0,006414 | 1,44% | 13,52% | US$298.219 | US$13.611,93 | 46.493.707 KNIGHT |
| 2356 |  Zap ZAP | US$0,001261 | -41,85% | -34,97% | US$297.698 | US$3,29 | 236.144.465 ZAP |
| 2357 |  DIGG DIGG | US$517,55 | -0,03% | 5,37% | US$297.035 | US$13.752,37 | 574 DIGG |
| 2358 |  SPECIEX SPEX | US$0,001975 | -3,80% | -12,89% | US$296.298 | US$94.061,36 | 150.000.000 SPEX |
| 2359 |  Binamon BMON | US$0,002562 | -1,43% | 0,82% | US$295.779 | US$13.036,30 | 115.453.949 BMON |
| 2360 |  Etherland ELAND | US$0,007646 | 4,60% | 17,40% | US$295.732 | US$741,57 | 38.676.985 ELAND |
| 2361 |  Bitcoin Bam BTCBAM | US$0,02872 | -5,43% | -3,29% | US$295.197 | US$562,11 | 10.276.739 BTCBAM |
| 2362 |  Daboo - The Untold Stories! DABOO | US$0,0005327 | -12,34% | 83,36% | US$292.980 | - | 549.998.985 DABOO |
| 2363 |  Wat WAT | US$0,0000006900 | 3,22% | 13,45% | US$290.173 | US$85.835,17 | 420.690.000.000 WAT |
| 2364 |  BIAO BIAO | US$0,0002941 | 4,70% | 0,60% | US$294.080 | US$262.245 | 999.999.994 BIAO |
| 2365 |  Plant Vs Undead PVU | US$0,0009761 | -0,75% | 1,58% | US$289.840 | US$13.897,21 | 296.947.519 PVU |
| 2366 |  DEEPSPACE DPS | US$0,005469 | 1,89% | 4,98% | US$289.270 | - | 52.893.498 DPS |
| 2367 |  Portuma POR | US$0,00007612 | 4,13% | 2,42% | US$288.079 | US$23.962,06 | 3.784.748.038 POR |
| 2368 |  ZKBase ZKB | US$0,001458 | -6,01% | -14,48% | US$287.928 | US$14.395,85 | 197.440.000 ZKB |
| 2369 |  Venus Reward Token VRT | US$0,00001300 | 0,07% | 12,11% | US$286.082 | US$13.438,25 | 21.999.981.080 VRT |
| 2370 |  Phoenic PNIC | US$0,001120 | 6,25% | 13,36% | US$284.993 | US$317.629 | 254.367.022 PNIC |
| 2371 |  Wicrypt WNT | US$0,01091 | 0,07% | 15,95% | US$284.905 | US$9.970,03 | 26.124.772 WNT |
| 2372 |  FireStarter FLAME | US$0,004154 | 0,64% | 18,71% | US$284.733 | US$223.519 | 68.540.262 FLAME |
| 2373 |  ALLY ALY | US$0,0001220 | 0,07% | 11,05% | US$280.681 | US$13.155,13 | 2.300.000.000 ALY |
| 2374 |  Funex FUNEX | US$0,03060 | 0,62% | -5,25% | US$280.269 | US$317,79 | 9.158.696 FUNEX |
| 2375 |  Gondola GONDOLA | US$0,0000006900 | 3,36% | 25,57% | US$280.833 | US$2.596,45 | 408.528.955.310 GONDOLA |
| 2376 |  TheStandard USD USDS | US$0,9885 | -0,33% | -0,34% | US$277.710 | - | 280.943 USDS |
| 2377 |  HarryPotterObamaPacMan8Inu XRP | US$0,003382 | 4,03% | 12,88% | US$275.996 | - | 81.597.517 XRP |
| 2378 |  Meta Monopoly MONOPOLY | US$0,0002749 | 4,92% | -13,52% | US$274.874 | - | 1.000.000.000 MONOPOLY |
| 2379 |  Mind AI MA | US$0,002296 | -2,92% | 0,44% | US$274.537 | US$344.255 | 119.556.250 MA |
| 2380 |  Arcade ARC | US$0,007650 | 3,57% | 1,28% | US$273.810 | US$2.315,35 | 35.791.244 ARC |
| 2381 |  Ziktalk ZIK | US$0,0006000 | -0,04% | 0,01% | US$273.167 | US$5,01 | 455.257.321 ZIK |
| 2382 |  APED APED | US$0,2802 | 1,10% | 7,18% | US$273.017 | US$74.880,45 | 974.493 APED |
| 2383 |  Tomo Cat $TOMO | US$0,0002858 | -0,25% | -11,74% | US$272.115 | - | 951.999.999 $TOMO |
| 2384 |  Hunter Token / Digital Arms HNTR | US$0,001773 | 2,38% | 2,79% | US$270.671 | - | 152.685.467 HNTR |
| 2385 |  Coinye West COINYE | US$0,0003376 | 4,08% | 19,11% | US$270.522 | US$2.732,51 | 801.244.726 COINYE |
| 2386 |  MOODENG (moodengbnb.com) MDB | US$0,0000008300 | -1,47% | -4,81% | US$268.671 | - | 323.587.781.059 MDB |
| 2387 |  Kaizen Finance KZEN | US$0,0006249 | -1,42% | -14,57% | US$267.927 | US$35.934,99 | 428.755.594 KZEN |
| 2388 |  NFT Art Finance NFTART | - | -0,36% | 5,01% | US$267.676 | - | 25.282.174.668.987.600 NFTART |
| 2389 |  Bridge Mutual BMI | US$0,004124 | 9,50% | 15,30% | US$266.833 | US$14.221,90 | 64.697.071 BMI |
| 2390 |  Shopping.io SHOP | US$0,002668 | 16,14% | 13,21% | US$266.463 | - | 99.875.636 SHOP |
| 2391 |  RioDeFi RFUEL | US$0,0007732 | 0,91% | 10,47% | US$266.415 | US$13.936,01 | 344.550.838 RFUEL |
| 2392 |  LootBot LOOT | US$0,04340 | 0,43% | 6,64% | US$266.765 | US$192.453 | 6.146.379 LOOT |
| 2393 |  Pochita (pochita.biz) POCHITA | US$0,0002654 | -2,98% | 5,82% | US$265.440 | US$415.232 | 1.000.000.000 POCHITA |
| 2394 |  DeFAI DEFAI | US$0,0003029 | -1,18% | 19,99% | US$263.325 | US$6.788,23 | 869.265.394 DEFAI |
| 2395 |  Humaniq HMQ | US$0,001262 | 0,00% | -25,33% | US$261.411 | - | 207.143.695 HMQ |
| 2396 |  DAD DAD | US$0,0003560 | 20,06% | 19,64% | US$260.484 | - | 731.666.586 DAD |
| 2397 |  Matt Furie MATT | US$0,0000006200 | 7,32% | 13,15% | US$259.203 | - | 420.690.000.000 MATT |
| 2398 |  AurusX AX | US$0,09079 | 13,89% | 48,66% | US$259.109 | US$131,32 | 2.853.891 AX |
| 2399 |  Monavale MONA | US$24,72 | 6,20% | 12,25% | US$258.485 | US$8,65 | 10.456 MONA |
| 2400 |  Veil VEIL | US$0,002987 | 0,14% | 11,94% | US$257.138 | US$32,74 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.