Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mars MARS | US$0,0003507 | -18,63% | -17,98% | US$350.676 | US$9.000,12 | 1.000.000.000 MARS |
| 2302 |  ROND ROND | US$0,0007894 | -0,21% | -2,66% | US$349.768 | US$958,75 | 443.105.937 ROND |
| 2303 |  Elemon ELMON | US$0,0005410 | 0,28% | -16,75% | US$348.875 | - | 644.908.310 ELMON |
| 2304 |  Amulet AMU | US$0,0007844 | -8,31% | -20,88% | US$346.666 | US$31.590,11 | 441.930.898 AMU |
| 2305 |  YAY Network YAY | US$0,0005479 | 2,76% | -1,43% | US$343.951 | US$21.820,59 | 627.746.250 YAY |
| 2306 |  Music Protocol RECORD | US$0,0006609 | 9,16% | -16,26% | US$346.140 | US$26.246,43 | 523.740.849 RECORD |
| 2307 |  Rook ROOK | US$0,5574 | 2,35% | 2,79% | US$344.245 | US$825,55 | 617.636 ROOK |
| 2308 |  FedoraCoin TIPS | US$0,000001620 | 19,15% | 53,33% | US$343.339 | US$5.279,59 | 212.269.865.434 TIPS |
| 2309 |  LET HIM COOK COOK | US$0,0003434 | -4,02% | 13,63% | US$342.981 | US$42.226,26 | 998.888.632 COOK |
| 2310 |  Cryowar CWAR | US$0,001319 | 2,09% | 12,44% | US$342.927 | US$24.728,60 | 260.000.000 CWAR |
| 2311 |  SafeMoon Inu SMI | US$0,0000003400 | 5,87% | 13,88% | US$341.234 | US$22,63 | 1.000.000.000.000 SMI |
| 2312 |  What's Updog UPDOG | US$0,0003405 | 0,15% | 0,37% | US$340.524 | - | 999.961.831 UPDOG |
| 2313 |  TDM TDM | US$0,003747 | -12,25% | -12,26% | US$340.151 | - | 90.784.113 TDM |
| 2314 |  Crust Shadow CSM | US$0,003392 | 2,66% | 14,13% | US$339.207 | US$1.105,53 | 100.000.000 CSM |
| 2315 |  UNI UNI | US$0,0003411 | 0,78% | 52,14% | US$341.091 | US$58.694,84 | 1.000.000.000 UNI |
| 2316 |  CyberVein CVT | US$0,0003158 | -0,31% | 23,08% | US$334.864 | US$3,56 | 1.060.404.496 CVT |
| 2317 |  dog with apple in mouth APPLE | US$0,0003468 | 1,32% | 26,84% | US$346.759 | US$268.952 | 999.979.085 APPLE |
| 2318 |  BeFi Labs BEFI | US$0,004267 | -0,76% | 11,23% | US$331.328 | US$211.180 | 77.644.648 BEFI |
| 2319 |  ADAPad ADAPAD | US$0,002805 | -0,68% | -0,78% | US$329.964 | US$14.184,35 | 117.642.373 ADAPAD |
| 2320 |  YAM V3 YAM | US$0,02233 | -8,42% | 3,51% | US$329.329 | US$14.206,26 | 14.750.633 YAM |
| 2321 |  Choruz AI CHORUZ | US$0,0003501 | -10,31% | -0,01% | US$329.061 | US$14.102,95 | 940.000.000 CHORUZ |
| 2322 |  Metaverse Face MEFA | US$0,00003444 | 2,06% | 7,17% | US$327.737 | US$53.491,66 | 9.515.523.108 MEFA |
| 2323 |  GoCrypto Token GOC | US$0,001330 | 0,40% | 7,50% | US$326.177 | - | 245.278.438 GOC |
| 2324 |  Misbloc MSB | US$0,001638 | 14,59% | 3,62% | US$326.009 | US$3.708,36 | 199.019.940 MSB |
| 2325 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2326 |  Civilization CIV | US$0,001085 | 0,00% | -11,30% | US$325.378 | - | 300.000.000 CIV |
| 2327 |  Niftyx Protocol SHROOM | US$0,006320 | 2,41% | 13,75% | US$324.783 | - | 51.386.058 SHROOM |
| 2328 |  MotaCoin MOTA | US$0,005615 | 0,13% | 11,33% | US$324.476 | - | 57.792.468 MOTA |
| 2329 |  ZELIX ZELIX | US$0,00004309 | 5,64% | -24,53% | US$321.163 | US$100.746 | 7.453.444.400 ZELIX |
| 2330 |  Aiagent.app AAA | US$0,0003205 | 23,55% | 68,21% | US$320.472 | - | 999.966.217 AAA |
| 2331 |  Ronaldinho Coin STAR10 | US$0,001100 | 8,83% | -69,61% | US$321.541 | US$7.974.541 | 292.296.963 STAR10 |
| 2332 |  Noggles NOGS | US$0,00001099 | 9,08% | 12,99% | US$318.436 | US$335,16 | 28.973.690.000 NOGS |
| 2333 |  The Dons DONS | US$0,00003894 | -0,64% | 2,40% | US$317.383 | - | 8.150.000.000 DONS |
| 2334 |  SolarX SXCH | US$0,004521 | 1,38% | -2,63% | US$317.245 | - | 70.170.602 SXCH |
| 2335 |  Arcona ARCONA | US$0,01412 | 2,38% | -2,45% | US$314.544 | US$377,50 | 22.284.170 ARCONA |
| 2336 |  USAcoin USACOIN | US$0,01583 | 15,32% | 23,89% | US$316.577 | - | 20.000.000 USACOIN |
| 2337 |  NVIDIA NVDA | US$0,0003965 | 5,85% | -14,38% | US$315.241 | US$13.007,08 | 795.041.455 NVDA |
| 2338 |  Andy on SOL ANDY | US$0,0003303 | 0,80% | -6,79% | US$312.563 | US$201.319 | 946.220.014 ANDY |
| 2339 |  Thetan World THG | US$0,002740 | -3,03% | 5,06% | US$311.248 | US$60.130,06 | 113.584.954 THG |
| 2340 |  Blocto Token BLT | US$0,001325 | -3,25% | 12,30% | US$311.826 | US$14.573,28 | 235.280.094 BLT |
| 2341 |  The Loonies LOON | US$0,0003091 | -0,47% | 16,78% | US$309.083 | US$130.151 | 1.000.000.000 LOON |
| 2342 |  Cat Gold Miner CATGOLD | US$0,0001292 | 7,08% | 2,34% | US$310.054 | US$63.826,69 | 2.400.000.000 CATGOLD |
| 2343 |  Bitcoin Plus XBC | US$1,18 | -63,75% | -41,78% | US$305.876 | US$317,11 | 258.347 XBC |
| 2344 |  WeWay WWY | US$0,0002126 | 4,03% | -0,87% | US$306.150 | US$468.262 | 1.440.281.416 WWY |
| 2345 |  Atomic Wallet Coin AWC | US$0,02883 | 1,25% | -4,46% | US$305.676 | - | 10.603.659 AWC |
| 2346 |  Nafter NAFT | US$0,0003066 | -1,21% | 3,20% | US$305.849 | US$11.135,97 | 997.653.481 NAFT |
| 2347 |  Captain Tsubasa TSUGT | US$0,001711 | -6,45% | 2,59% | US$306.009 | US$131.014 | 178.880.147 TSUGT |
| 2348 |  BOZO BOZO | - | 1,87% | 6,83% | US$305.356 | - | 72.824.910.656.960 BOZO |
| 2349 |  MetaDOS SECOND | US$0,0001256 | 1,45% | 2,02% | US$303.504 | US$228.232 | 2.415.696.461 SECOND |
| 2350 |  Landwolf (landwolfcoin) WOLF | US$0,0007764 | 6,36% | 16,99% | US$303.185 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.