Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby BitCoin BABYBTC | US$0,0002188 | -4,98% | -6,79% | US$218.788 | US$3.065,96 | 999.989.596 BABYBTC |
| 2452 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002185 | 4,49% | -5,17% | US$218.463 | US$13.816,10 | 100.000.000 DREP |
| 2453 |  Kripto koin KRIPTO | US$0,00004029 | -7,41% | -5,54% | US$218.361 | US$116,87 | 5.419.500.000 KRIPTO |
| 2454 |  Cantina Royale CRT | US$0,0008956 | 2,59% | 0,07% | US$217.786 | US$27,18 | 243.183.445 CRT |
| 2455 |  Palette PLT | US$31,51 | 17,19% | 28,74% | US$219.605 | - | 6.969 PLT |
| 2456 |  Neutrino System Base Token NSBT | US$0,07544 | -1,30% | -93,82% | US$213.848 | - | 2.834.678 NSBT |
| 2457 |  Position Exchange POSI | US$0,002672 | 0,32% | -17,89% | US$213.048 | US$16.201,59 | 79.742.936 POSI |
| 2458 |  Pullix PLX | US$0,002805 | 9,71% | -13,22% | US$213.919 | US$1.123,45 | 76.260.774 PLX |
| 2459 |  UBIX.Network UBX | US$0,000004670 | 19,69% | 10,86% | US$212.713 | US$308.525 | 45.558.153.243 UBX |
| 2460 |  Trollcoin TROLL | US$0,0003593 | 4,75% | -38,46% | US$213.002 | - | 592.810.145 TROLL |
| 2461 |  Hiero Terminal HTERM | US$0,0002616 | 28,61% | 41,65% | US$212.615 | US$3.963,10 | 812.756.885 HTERM |
| 2462 |  Doug The Duck DOUG | US$0,0002119 | -5,16% | 9,45% | US$211.885 | - | 999.960.911 DOUG |
| 2463 |  Chainbing CBG | US$0,006349 | 7,06% | 0,64% | US$209.515 | - | 33.000.000 CBG |
| 2464 |  Donut DONUT | US$0,001752 | 37,61% | 21,01% | US$210.813 | - | 120.355.919 DONUT |
| 2465 |  CyberFi Token CFi | US$0,08778 | 2,61% | 10,70% | US$210.668 | US$14.057,51 | 2.400.000 CFi |
| 2466 |  Peanut NUX | US$0,004146 | 1,32% | 2,28% | US$207.280 | US$25.260,57 | 50.000.000 NUX |
| 2467 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2468 |  Playermon PYM | US$0,0004897 | -3,94% | -11,70% | US$209.128 | US$18.828,63 | 427.072.302 PYM |
| 2469 |  BonusCloud BXC | US$0,00006240 | -0,09% | -11,26% | US$209.167 | US$12.921,83 | 3.352.137.888 BXC |
| 2470 |  Love Power Market LPM | US$0,01600 | 14,24% | 23,09% | US$207.726 | US$269,95 | 12.982.265 LPM |
| 2471 |  BitCone CONE | US$0,0000003700 | 5,47% | 12,92% | US$207.120 | - | 562.112.217.518 CONE |
| 2472 |  Meme Ai MEMEAI | US$0,0002840 | 2,34% | 4,23% | US$206.733 | US$241.323 | 728.043.731 MEMEAI |
| 2473 |  Gold Reserve GOR | US$0,0005228 | -0,08% | -8,57% | US$206.378 | - | 394.782.767 GOR |
| 2474 |  Standard STND | US$0,002395 | 7,85% | 18,85% | US$204.941 | US$289.200 | 85.574.950 STND |
| 2475 |  Oggy Inu (BSC) OGGY | - | -0,68% | 4,21% | US$203.479 | US$0,1700 | 108.125.205.623.924.992 OGGY |
| 2476 |  Meta Apes PEEL | US$0,001323 | -1,13% | 0,02% | US$202.926 | - | 153.410.748 PEEL |
| 2477 |  Fofar (fofar.meme) FOFAR | US$0,0002123 | 4,06% | -6,24% | US$201.650 | US$2.163,43 | 949.992.366 FOFAR |
| 2478 |  Brokoli Network BRKL | US$0,003765 | 1,63% | 1,39% | US$201.333 | US$13.340,15 | 53.472.622 BRKL |
| 2479 |  TON Cat TCAT | US$0,0003292 | 11,16% | 1,84% | US$201.301 | US$1.366,49 | 611.462.265 TCAT |
| 2480 |  NeurochainAI NCN | US$0,0007345 | 14,45% | 6,13% | US$200.335 | US$96.287,00 | 272.750.502 NCN |
| 2481 |  Groyper GROYPER | US$0,002148 | 17,75% | 4,60% | US$199.744 | - | 93.000.000 GROYPER |
| 2482 |  Tiger King Coin TKING | US$0,0000003100 | 11,01% | 19,30% | US$199.400 | - | 646.000.000.000 TKING |
| 2483 |  MAGA AGAIN MAGAA | US$0,0001986 | 0,33% | 11,59% | US$198.622 | US$18.540,31 | 1.000.000.000 MAGAA |
| 2484 |  WorkQuest Token WQT | US$0,00003425 | -0,99% | 66,93% | US$197.137 | US$8.045,60 | 5.755.555.558 WQT |
| 2485 |  EML Protocol EML | US$0,0001312 | -0,51% | -6,91% | US$198.104 | US$63.347,19 | 1.510.145.300 EML |
| 2486 |  Playcent PCNT | US$0,005380 | -0,14% | 0,14% | US$197.155 | US$0,01000 | 36.645.236 PCNT |
| 2487 |  PearDAO PEX | US$0,003750 | 0,00% | 0,82% | US$196.111 | - | 52.300.308 PEX |
| 2488 |  Unio Coin UNIO | US$0,0003355 | 0,84% | -7,18% | US$193.499 | US$104.826 | 576.750.000 UNIO |
| 2489 |  Edgeware EDG | US$0,00003043 | 5,76% | 7,15% | US$193.228 | US$16.926,04 | 6.350.167.832 EDG |
| 2490 |  BlockProtocol BLOCK | US$0,002308 | 3,38% | -7,62% | US$192.529 | US$175.778 | 83.419.968 BLOCK |
| 2491 |  Caitlyn Jenner (ETH) JENNER | US$0,0001992 | -13,35% | -4,53% | US$192.140 | US$115.464 | 964.572.862 JENNER |
| 2492 |  PowerTrade Fuel PTF | US$0,008250 | 2,78% | 6,31% | US$192.315 | US$135.194 | 23.311.586 PTF |
| 2493 |  Tradetomato TTM | US$0,002381 | 0,07% | -4,05% | US$191.977 | US$2.080,96 | 80.638.601 TTM |
| 2494 |  Lyra LYRA | US$0,0003281 | 15,44% | 2,63% | US$190.566 | US$1,26 | 580.900.604 LYRA |
| 2495 |  Mithril MITH | US$0,0001909 | -1,86% | 17,31% | US$190.855 | US$15.052,99 | 1.000.000.000 MITH |
| 2496 |  POLKER PKR | US$0,0009764 | 2,33% | 10,20% | US$189.066 | US$296,70 | 193.639.424 PKR |
| 2497 |  Qrkita Token QRT | US$0,000001880 | -0,04% | 0,01% | US$188.045 | US$130,71 | 99.966.493.120 QRT |
| 2498 |  Hyve HYVE | US$0,007332 | 3,31% | 2,75% | US$188.047 | US$73.576,69 | 25.646.075 HYVE |
| 2499 |  pNetwork PNT | US$0,002097 | 8,88% | 17,42% | US$187.137 | US$15.536,15 | 89.249.860 PNT |
| 2500 |  Ferrum Network FRM | US$0,0006628 | 8,53% | -24,87% | US$190.236 | US$195.390 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.