Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Castle of Blackwater COBE | US$0,01347 | -1,55% | 22,48% | US$105.204 | US$14.394,17 | 7.808.948 COBE |
| 2652 |  Suilama SUILAMA | US$0,00001043 | 14,63% | 43,75% | US$104.264 | US$840,78 | 10.000.000.000 SUILAMA |
| 2653 |  Virtue Poker VPP | US$0,0009787 | 11,72% | 3,75% | US$104.708 | US$2.993,61 | 106.988.748 VPP |
| 2654 |  Refereum RFR | US$0,00002084 | 0,52% | 7,69% | US$104.163 | US$12.419,39 | 4.999.180.100 RFR |
| 2655 |  HollyGold HGOLD | US$0,02190 | -0,04% | -45,24% | US$102.670 | US$22,90 | 4.687.803 HGOLD |
| 2656 |  Gold GOLD | US$0,006248 | 4,21% | -11,72% | US$102.676 | - | 16.434.584 GOLD |
| 2657 |  Loser Coin LOWB | US$0,000001700 | -5,57% | -16,97% | US$102.474 | US$12.764,76 | 60.296.840.158 LOWB |
| 2658 |  TitanSwap TITAN | US$0,001100 | 119,98% | 120,09% | US$101.906 | US$1,01 | 92.615.119 TITAN |
| 2659 |  Medusa (medusa.cx) MEDUSA | US$0,0005090 | 11,23% | 11,09% | US$101.794 | US$858,57 | 200.000.000 MEDUSA |
| 2660 |  Swingby SWINGBY | US$0,0001139 | 2,60% | 9,62% | US$101.360 | US$22,89 | 889.788.091 SWINGBY |
| 2661 |  Baby BABY | US$0,0000001000 | -1,17% | 19,74% | US$100.697 | - | 981.421.589.697 BABY |
| 2662 |  Uranus (SOL) ANUS | US$0,00001232 | -2,02% | 10,48% | US$100.432 | - | 8.154.420.496 ANUS |
| 2663 |  IguVerse IGU | US$0,001746 | 18,58% | 29,15% | US$99.870 | US$130.285 | 57.189.082 IGU |
| 2664 |  Pentagon Games PEN | US$0,002352 | -3,02% | -10,28% | US$99.794 | US$72.339,84 | 42.432.699 PEN |
| 2665 |  Blend BLEND | US$0,00009976 | -1,58% | -50,95% | US$99.755 | - | 1.000.000.000 BLEND |
| 2666 |  Eggdog EGG | US$0,0001050 | 0,70% | 1,08% | US$99.245 | US$68,07 | 945.334.730 EGG |
| 2667 |  Based Shiba Inu BSHIB | US$0,00001098 | 3,59% | 20,78% | US$99.230 | US$29,13 | 9.041.391.107 BSHIB |
| 2668 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 14,70% | 79,65% | US$99.017 | - | 420.690.000.000 BABYNEIRO |
| 2669 |  Clube Atlético Mineiro Fan Token GALO | US$0,03643 | 1,72% | 11,42% | US$98.273 | US$12.285,61 | 2.697.535 GALO |
| 2670 |  Hana HANA | US$0,00001121 | -3,89% | 20,49% | US$97.737 | US$477.931 | 8.715.201.266 HANA |
| 2671 |  Moby MOBY | US$0,000009750 | 11,55% | 8,80% | US$97.466 | - | 10.000.000.000 MOBY |
| 2672 |  Xeno Token XNO | US$0,00008602 | 19,43% | 28,41% | US$101.815 | US$52.070,70 | 1.183.558.942 XNO |
| 2673 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | 3,67% | 17,92% | US$96.185 | US$162.695 | 858.719.638 HAWKTUAH |
| 2674 |  Spike SPIKE | US$0,0000002800 | 1,15% | 12,37% | US$95.785 | - | 341.766.769.444 SPIKE |
| 2675 |  Oxygen OXY | US$0,002310 | -0,62% | -3,64% | US$93.990 | US$288.110 | 40.689.415 OXY |
| 2676 |  StrongHands SHND | US$0,000004790 | -0,04% | -38,58% | US$94.322 | US$3,01 | 19.690.474.598 SHND |
| 2677 |  ASPO World ASPO | US$0,001176 | -1,12% | 0,99% | US$93.994 | - | 79.936.866 ASPO |
| 2678 |  BeamSwap GLINT | US$0,0001023 | 3,60% | 21,72% | US$93.919 | US$336,58 | 917.949.791 GLINT |
| 2679 |  Woonkly WOOP | US$0,0004089 | -4,18% | -13,72% | US$93.473 | US$84.166,48 | 228.584.357 WOOP |
| 2680 |  Planet Mojo MOJO | US$0,002542 | -0,96% | -15,81% | US$92.859 | US$73.893,75 | 36.526.787 MOJO |
| 2681 |  Defina Finance FINA | US$0,0009479 | 1,60% | 1,98% | US$92.619 | US$817,45 | 97.712.962 FINA |
| 2682 |  Legends of Elysium LOE | US$0,006807 | -0,94% | 11,53% | US$93.683 | US$106.924 | 13.763.427 LOE |
| 2683 |  Scalia Infrastructure SCALE | US$0,0009348 | 6,30% | 13,98% | US$91.622 | - | 98.013.561 SCALE |
| 2684 |  Chronicle XNL | US$0,001906 | 7,22% | -10,80% | US$91.564 | US$17.843,61 | 48.040.458 XNL |
| 2685 |  PYRIN PYI | US$0,0002399 | 0,72% | -0,90% | US$91.470 | US$18.177,01 | 381.268.384 PYI |
| 2686 |  Unido EP UDO | US$0,0008989 | 0,54% | -12,10% | US$90.840 | US$18.667,09 | 101.057.665 UDO |
| 2687 |  bAlpha BALPHA | US$5,04 | 21,95% | 27,29% | US$90.808 | - | 18.000 BALPHA |
| 2688 |  Ponchiqs PONCH | US$0,002782 | 0,65% | 16,17% | US$90.263 | US$95.597,98 | 32.448.890 PONCH |
| 2689 |  Cirus Foundation CIRUS | US$0,001459 | 15,69% | 22,01% | US$91.338 | US$9.850,98 | 62.590.209 CIRUS |
| 2690 |  MUNCAT MUNCAT | US$0,00008995 | 13,84% | 223,95% | US$89.954 | US$11.300,14 | 1.000.000.000 MUNCAT |
| 2691 |  Kava Swap SWP | US$0,002650 | -0,04% | 0,40% | US$89.718 | US$141.105 | 33.854.166 SWP |
| 2692 |  KING KING | US$0,000009670 | 0,45% | -1,23% | US$89.633 | - | 9.270.000.000 KING |
| 2693 |  KittenWifHat KITTENWIF | US$0,00009010 | 0,00% | -84,20% | US$89.492 | - | 993.230.553 KITTENWIF |
| 2694 |  Shezmu SHEZMU | US$0,1510 | 3,07% | 5,27% | US$88.901 | - | 588.703 SHEZMU |
| 2695 |  Razor Network RAZOR | US$0,0002706 | 1,45% | -7,10% | US$88.808 | US$5,59 | 328.245.504 RAZOR |
| 2696 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2697 |  MetalCore MCG | US$0,0002263 | -8,48% | 6,79% | US$87.765 | US$7.241,08 | 387.764.907 MCG |
| 2698 |  Little Rabbit v2 LTRBT | - | -10,50% | -16,18% | US$87.636 | US$638,81 | 334.131.860.594.663 LTRBT |
| 2699 |  sunpepe SUNPEPE | US$0,00008758 | -0,03% | 9,27% | US$87.580 | US$10,19 | 1.000.000.000 SUNPEPE |
| 2700 |  NFTrade NFTD | US$0,002670 | -0,75% | -0,78% | US$87.411 | US$12.978,57 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.