Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Genaro Network GNX | US$0,00007742 | -52,66% | -75,88% | US$50.325 | US$15.778,64 | 650.000.000 GNX |
| 2852 |  BlockWallet BLANK | US$0,002342 | -0,68% | 9,91% | US$45.415 | US$12.988,81 | 19.394.814 BLANK |
| 2853 |  Metagalaxy Land MEGALAND | US$0,00004480 | -4,73% | -23,02% | US$44.802 | US$33.191,17 | 1.000.000.000 MEGALAND |
| 2854 |  MMOCoin MMO | US$0,0006438 | -0,44% | 6,62% | US$44.118 | US$0,01000 | 68.531.894 MMO |
| 2855 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2856 |  Effect AI (old) EFX | US$0,0001733 | -4,29% | -1,46% | US$43.689 | US$6,44 | 252.168.527 EFX |
| 2857 |  LitLab Games LITT | US$0,0001487 | 0,01% | -35,09% | US$43.401 | - | 291.825.068 LITT |
| 2858 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2859 |  Minu MINU | US$0,00000001000 | -15,57% | -5,91% | US$42.968 | - | 3.793.242.260.570 MINU |
| 2860 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 4,80% | -2,74% | US$42.672 | US$172,16 | 201.272.222.574 OGGY |
| 2861 |  Massnet MASS | US$0,0004295 | 1,13% | -11,91% | US$42.104 | US$53.850,67 | 98.026.147 MASS |
| 2862 |  Duck DAO (DLP Duck Token) DUCK | US$0,001340 | 0,21% | 5,03% | US$41.960 | - | 31.319.195 DUCK |
| 2863 |  PUMLx PUMLX | US$0,0003230 | 4,72% | -18,41% | US$41.747 | US$18.587,46 | 129.250.174 PUMLX |
| 2864 |  PolkaWar PWAR | US$0,0005042 | -1,90% | 7,37% | US$41.757 | US$14.203,73 | 82.822.168 PWAR |
| 2865 |  Petals PTS | US$0,000002950 | 1,37% | -0,07% | US$41.667 | US$15.432,27 | 14.125.000.000 PTS |
| 2866 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,25% | 14,18% | US$41.318 | - | 1.958.901.062.006 SMILEK |
| 2867 |  ZAIBOT ZAI | US$0,007814 | 3,65% | 6,83% | US$40.987 | - | 5.245.087 ZAI |
| 2868 |  Make America Based Again MABA | US$0,00004404 | 3,97% | 14,22% | US$40.626 | - | 922.406.264 MABA |
| 2869 |  AdaSwap ASW | US$0,000006300 | -9,28% | 7,04% | US$40.055 | US$12.367,33 | 6.355.145.237 ASW |
| 2870 |  KeyFi KEYFI | US$0,01488 | -1,98% | 1,02% | US$40.009 | - | 2.688.429 KEYFI |
| 2871 |  DeHive DHV | US$0,009914 | -1,78% | -1,07% | US$39.847 | US$13.278,11 | 4.019.375 DHV |
| 2872 |  Insane Labz LABZ | US$0,0007943 | 1,26% | 14,79% | US$39.421 | US$5.463,50 | 49.629.007 LABZ |
| 2873 |  TheForce Trade FOC | US$0,0004938 | -1,91% | 2,33% | US$39.606 | US$52,04 | 80.200.000 FOC |
| 2874 |  Bolivarcoin BOLI | US$0,001923 | 2,58% | 16,94% | US$38.845 | - | 20.202.939 BOLI |
| 2875 |  Elpis Battle EBA | US$0,001735 | 0,17% | -36,78% | US$38.473 | - | 22.172.718 EBA |
| 2876 |  Argon ARGON | US$0,0003889 | 5,98% | 18,83% | US$38.439 | US$13.121,76 | 98.834.695 ARGON |
| 2877 |  Phore PHR | US$0,001246 | 0,00% | 66,48% | US$38.058 | - | 30.535.913 PHR |
| 2878 |  Magical Blocks MBLK | US$0,0003282 | 9,76% | 65,75% | US$37.991 | US$12.931,49 | 115.766.919 MBLK |
| 2879 |  APYSwap APYS | US$0,002091 | 4,65% | -0,63% | US$38.037 | US$30.051,33 | 18.191.036 APYS |
| 2880 |  Green Ben EBEN | US$0,001319 | 0,00% | 1,29% | US$36.803 | - | 27.907.433 EBEN |
| 2881 |  Rewardable REWARD | US$0,0001477 | 2,77% | 17,36% | US$36.591 | - | 247.786.134 REWARD |
| 2882 |  KALM KALM | US$0,004225 | -52,22% | -79,68% | US$36.127 | US$85.070,99 | 8.550.000 KALM |
| 2883 |  MetaMAFIA MAF | US$0,0001326 | 8,68% | 7,32% | US$35.907 | US$17.141,40 | 270.712.816 MAF |
| 2884 |  Infinity Games ING | US$0,000007160 | 0,27% | 9,02% | US$35.810 | US$31.754,00 | 5.000.000.000 ING |
| 2885 |  COGI COGI | US$0,0005737 | -1,86% | 5,17% | US$35.332 | - | 61.587.047 COGI |
| 2886 |  UTYABSWAP UTYAB | US$0,00003506 | 1,91% | 1,29% | US$35.059 | - | 1.000.000.000 UTYAB |
| 2887 |  Taxpad TAX | US$0,0003465 | -5,84% | 17,49% | US$34.652 | - | 99.999.382 TAX |
| 2888 |  ZeroByte ZB | US$0,00003465 | -0,63% | 55,64% | US$34.645 | - | 999.968.229 ZB |
| 2889 |  Finblox FBX | US$0,00001731 | 1,48% | -5,92% | US$34.634 | US$15.014,67 | 2.001.064.427 FBX |
| 2890 |  Kingdomverse KING | US$0,00003869 | 1,25% | -5,39% | US$34.543 | US$13.601,82 | 892.777.778 KING |
| 2891 |  BILL THE BEAR BILL | US$0,00000004000 | 1,27% | 14,78% | US$34.209 | - | 888.825.447.348 BILL |
| 2892 |  Nvidia Inu NINU | US$0,000004760 | 14,49% | 12,30% | US$34.136 | - | 7.169.798.421 NINU |
| 2893 |  EveryCoin EVY | US$0,000003630 | -0,89% | -5,93% | US$34.081 | US$234,33 | 9.380.000.000 EVY |
| 2894 |  Kryptomon KMON | US$0,0001797 | 10,77% | -4,91% | US$34.117 | US$13.989,90 | 189.843.488 KMON |
| 2895 |  Billion Happiness BHC | US$0,6803 | -1,41% | 55,21% | US$34.017 | US$6,93 | 50.000 BHC |
| 2896 |  PRivaCY Coin PRCY | US$0,002349 | 74,62% | 2,15% | US$33.993 | US$6,17 | 14.468.056 PRCY |
| 2897 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2898 |  CryptoTycoon CTT | US$0,04689 | 5,34% | 1,07% | US$33.697 | US$6.377,28 | 718.596 CTT |
| 2899 |  YENTEN YTN | US$0,0008021 | -0,77% | 9,87% | US$33.650 | - | 41.952.065 YTN |
| 2900 |  Baby Trump (BSC) BABYTRUMP | US$0,00007416 | 0,15% | 2,68% | US$33.285 | US$437,43 | 448.840.504 BABYTRUMP |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.