Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Azuki AZUKI | US$0,001323 | 0,54% | 14,12% | US$14.927 | - | 11.284.984 AZUKI |
| 3002 |  IQ Protocol IQT | US$0,0003177 | -0,60% | -30,18% | US$14.634 | US$13.710,20 | 46.061.937 IQT |
| 3003 |  Mars Battle SHOOT | US$0,0001587 | -0,82% | -15,09% | US$14.562 | US$62.174,97 | 91.733.593 SHOOT |
| 3004 |  Spume Protocol SPUME | US$0,0002925 | 8,33% | 11,81% | US$14.433 | US$12.397,02 | 49.344.600 SPUME |
| 3005 |  Jigstack STAK | US$0,000008000 | 0,00% | -11,10% | US$14.205 | - | 1.775.763.939 STAK |
| 3006 |  Aluna.Social ALN | US$0,0003676 | 36,66% | 21,71% | US$13.863 | - | 37.716.866 ALN |
| 3007 |  Bitteam token BTT | US$0,00003000 | -0,03% | 25,02% | US$13.832 | US$4,21 | 460.999.998 BTT |
| 3008 |  Godcat Exploding Kittens GODCAT | US$0,00001730 | 16,97% | 26,48% | US$13.787 | - | 796.928.437 GODCAT |
| 3009 |  Synthetify SNY | US$0,002435 | 4,22% | 2,79% | US$13.698 | US$153.005 | 5.625.000 SNY |
| 3010 |  Sypool SYP | US$0,0002093 | -0,23% | -0,37% | US$13.682 | US$39.641,98 | 65.364.660 SYP |
| 3011 |  Paybswap PAYB | US$0,00008859 | 2,11% | 47,24% | US$13.655 | US$68,54 | 154.142.639 PAYB |
| 3012 |  Knit Finance KFT | US$0,002711 | -2,70% | 4,83% | US$13.283 | US$17.127,37 | 4.900.000 KFT |
| 3013 |  Hot Doge HOTDOGE | US$0,00001323 | 8,63% | 18,00% | US$13.233 | US$8.175,57 | 1.000.000.000 HOTDOGE |
| 3014 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,60% | -23,43% | US$13.225 | - | 33.463.524.580 FOMO |
| 3015 |  WagyuSwap WAG | US$0,0002415 | -0,05% | 0,48% | US$13.083 | - | 54.165.358 WAG |
| 3016 |  POLKARARE PRARE | US$0,001199 | 52,73% | 73,83% | US$13.652 | US$17.896,82 | 11.383.253 PRARE |
| 3017 |  L7 LSD | US$0,0003130 | -2,52% | -11,82% | US$12.815 | US$14.610,31 | 40.941.582 LSD |
| 3018 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3019 |  TrezarCoin TZC | US$0,00003745 | -19,86% | 11,41% | US$12.159 | - | 324.703.600 TZC |
| 3020 |  Catman CATMAN | US$0,00001277 | 5,37% | 11,18% | US$12.135 | - | 950.392.964 CATMAN |
| 3021 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001991 | 0,94% | 4,71% | US$12.039 | - | 604.799.997 CORGI |
| 3022 |  SORA Validator Token VAL | US$0,02933 | 4,82% | 23,47% | US$11.967 | US$1.662,27 | 408.003 VAL |
| 3023 |  Papu Token PAPU | - | -1,27% | -21,91% | US$11.806 | - | 49.989.445.608.450 PAPU |
| 3024 |  The ChampCoin TCC | US$0,0002357 | -4,70% | -24,62% | US$11.783 | US$512.932 | 50.000.000 TCC |
| 3025 |  Innova INN | US$0,001700 | -0,04% | -2,23% | US$11.734 | US$7,06 | 6.901.771 INN |
| 3026 |  ShoeFy SHOE | US$0,0008753 | 1,26% | 7,93% | US$11.390 | US$13.757,52 | 13.013.747 SHOE |
| 3027 |  Blockchain Cuties Universe Governance BCUG | US$0,009003 | -21,34% | -52,36% | US$12.405 | US$14.881,63 | 1.377.892 BCUG |
| 3028 |  Broccoli(broc.wtf) $BROC | US$0,00001099 | 1,97% | 16,36% | US$10.987 | - | 1.000.000.000 $BROC |
| 3029 |  Spaceswap MILK2 MILK2 | US$0,001489 | 0,00% | 1,04% | US$10.987 | - | 7.376.937 MILK2 |
| 3030 |  Goose Finance EGG | US$0,006281 | -19,62% | -4,34% | US$11.023 | US$21.353,34 | 1.755.130 EGG |
| 3031 |  RED TOKEN RED | US$0,000001680 | 2,56% | 1,00% | US$10.925 | US$15.042,53 | 6.500.834.106 RED |
| 3032 |  Sportcash One SCONEX | US$0,0008608 | 0,19% | 56,26% | US$10.937 | US$60,67 | 12.706.570 SCONEX |
| 3033 |  BEMIL Coin BEM | US$0,00001080 | -0,54% | -21,89% | US$10.799 | - | 999.981.241 BEM |
| 3034 |  Revolve Games RPG | US$0,0001323 | 0,08% | 0,09% | US$10.230 | - | 77.346.470 RPG |
| 3035 |  Amazy AZY | US$0,0002466 | -2,53% | 14,74% | US$10.091 | US$15.501,28 | 40.923.921 AZY |
| 3036 |  MCOIN MCOIN | US$0,00001003 | 10,52% | -25,71% | US$10.031 | US$49,80 | 1.000.000.000 MCOIN |
| 3037 |  Evadore EVA | US$0,00005740 | -14,37% | -15,46% | US$9.978 | US$463,48 | 173.823.400 EVA |
| 3038 |  Crypto Sports Network CSPN | US$0,003610 | -0,04% | -38,91% | US$9.883 | US$67,21 | 2.737.526 CSPN |
| 3039 |  Zyberswap ZYB | US$0,001745 | 0,04% | 6,61% | US$9.810 | - | 5.622.515 ZYB |
| 3040 |  Bowled.io BWLD | US$0,0002301 | -0,44% | -1,46% | US$9.692 | US$13.267,54 | 42.125.000 BWLD |
| 3041 |  Gamerse LFG | US$0,00005675 | 1,97% | 25,29% | US$9.657 | US$251,49 | 170.157.314 LFG |
| 3042 |  MEMETOON MEME | US$0,000001710 | 4,83% | 0,34% | US$9.637 | US$181.923 | 5.631.405.859 MEME |
| 3043 |  IOI Token IOI | US$0,0008429 | 0,00% | -9,06% | US$9.579 | - | 11.363.595 IOI |
| 3044 |  Don-key DON | US$0,00009803 | 12,15% | 17,13% | US$9.367 | US$77.796,85 | 95.549.868 DON |
| 3045 |  Flashstake FLASH | US$0,0001186 | 7,69% | 43,29% | US$9.121 | - | 76.897.832 FLASH |
| 3046 |  blockbank BBANK | US$0,00004309 | 11,70% | 11,13% | US$9.117 | - | 211.561.980 BBANK |
| 3047 |  Tokenbox TBX | US$0,0007719 | -1,09% | -0,09% | US$8.672 | US$1,58 | 11.235.451 TBX |
| 3048 |  ETHA Lend ETHA | US$0,0009105 | -0,82% | 0,05% | US$8.522 | - | 9.359.425 ETHA |
| 3049 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3050 |  Smoothy SMTY | US$0,001664 | -0,63% | -0,53% | US$8.470 | US$271.871 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.