Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002614 | 217,11% | 57,60% | - | US$5.077.915 | - |
| 3202 |  Moonwell WELL | US$0,02621 | -0,79% | 25,66% | - | US$5.236.313 | - |
| 3203 |  ELIXIR AI ELXAI | US$0,0003195 | -26,03% | 0,00% | - | US$4.997.027 | - |
| 3204 |  Purr PURR | US$0,1139 | 0,56% | 20,72% | - | US$4.942.169 | - |
| 3205 |  X X | US$0,00008066 | 8,42% | 24,02% | - | US$4.817.414 | - |
| 3206 |  Levva Protocol LVVA | US$0,004115 | -1,38% | -3,94% | - | US$4.761.212 | - |
| 3207 |  DuckChain DUCK | US$0,002672 | 2,91% | 34,24% | - | US$4.711.648 | - |
| 3208 |  Foxy FOXY | US$0,001726 | 20,79% | 41,86% | - | US$4.656.626 | - |
| 3209 |  Keeta KTA | US$0,1593 | -11,85% | 25,44% | - | US$4.608.565 | - |
| 3210 |  AIntivirus AINTI | US$0,02463 | 5,89% | 18,20% | - | US$4.452.425 | - |
| 3211 |  First AI Revolution Takeover FARTCOIN | US$0,03631 | 253,04% | 0,00% | - | US$4.350.362 | - |
| 3212 |  The Game Company GMRT | US$0,02449 | -2,92% | -10,50% | - | US$4.347.691 | - |
| 3213 |  uDEX UUU | US$0,001731 | -8,99% | -27,06% | - | US$4.273.764 | - |
| 3214 |  ducky DUCKY | US$0,0008096 | -17,96% | 0,00% | - | US$4.159.943 | - |
| 3215 |  Snow Leopard SNL | US$0,000004320 | 3,00% | 1,00% | - | US$4.023.528 | - |
| 3216 |  RWA Ecosystem RWA | US$118,11 | 0,18% | 0,32% | - | US$3.946.562 | - |
| 3217 |  Pop Social PPT | US$0,1680 | -5,06% | -18,14% | - | US$3.935.890 | - |
| 3218 |  CaptainBNB CaptainBNB | US$0,007872 | -6,23% | 93,77% | - | US$3.889.645 | - |
| 3219 |  Finanx AI FNXAI | US$1,76 | -1,27% | -13,11% | - | US$3.892.692 | - |
| 3220 |  4 FOUR | US$0,0003443 | 18,07% | 27,75% | - | US$3.886.876 | - |
| 3221 |  Bitcoin Bridged ZED20 BTC.z | US$93.223,94 | 0,15% | 11,09% | - | US$3.887.107 | - |
| 3222 |  GAME by Virtuals GAME | US$0,02606 | 27,14% | 59,08% | - | US$3.892.203 | - |
| 3223 |  Evmos EVMOS | US$0,003722 | -4,57% | 10,76% | - | US$3.783.096 | - |
| 3224 |  Spore.fun SPORE | US$0,001563 | 4,42% | -9,01% | - | US$3.676.107 | - |
| 3225 |  NovaBank NVB | US$62,38 | 3,79% | -21,17% | - | US$3.712.220 | - |
| 3226 |  Defiant DEFIANT | US$0,0003285 | -53,73% | 0,00% | - | US$3.587.020 | - |
| 3227 |  Swaperry PERRY | US$0,001209 | 0,02% | 26,30% | - | US$3.600.297 | - |
| 3228 |  Shiba Inu TREAT TREAT | US$0,003397 | 0,95% | -7,48% | - | US$3.569.416 | - |
| 3229 |  CDARI BAC | US$15,46 | -3,88% | -16,54% | - | US$3.567.987 | - |
| 3230 |  Definitive EDGE | US$0,06045 | -3,48% | -1,63% | - | US$3.650.437 | - |
| 3231 |  Fishwar FISHW | US$0,001646 | -1,44% | 6,13% | - | US$3.443.614 | - |
| 3232 |  MindWaveDAO NILA | US$0,08119 | -0,35% | 0,00% | - | US$3.458.989 | - |
| 3233 |  Quai Network QUAI | US$0,06983 | -5,33% | -22,46% | - | US$3.453.279 | - |
| 3234 |  Wagmi WAGMI | US$0,008580 | 5,33% | 11,12% | - | US$3.427.667 | - |
| 3235 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,39% | 5,24% | - | US$3.380.235 | - |
| 3236 |  Just do buy DOBUY | US$0,2021 | -0,15% | 0,58% | - | US$3.497.554 | - |
| 3237 |  Base is for everyone BASE | US$0,003201 | -41,06% | -44,94% | - | US$3.302.990 | - |
| 3238 |  Eigenpie EGP | US$0,9767 | 5,70% | 4,18% | - | US$3.283.935 | - |
| 3239 |  Luigi Inu LUIGI | US$0,003006 | -6,79% | 7,90% | - | US$3.250.732 | - |
| 3240 |  Bazaars BZR | US$21,63 | 2,01% | 13,77% | - | US$3.119.983 | - |
| 3241 |  Corn CORN | US$0,05000 | -6,16% | -3,03% | - | US$3.067.295 | - |
| 3242 |  Pixelverse PIXFI | US$0,0005525 | -15,52% | 29,00% | - | US$3.043.428 | - |
| 3243 |  wstUSDT WSTUSDT | US$1,07 | 0,01% | 0,04% | - | US$2.966.849 | - |
| 3244 |  APF coin APFC | US$0,6967 | -3,92% | -3,02% | - | US$2.965.161 | - |
| 3245 |  Amnis Finance AMI | US$0,07130 | -1,40% | 30,77% | - | US$2.907.255 | - |
| 3246 |  Amnis Aptos Coin AMAPT | US$5,32 | 0,93% | 14,04% | - | US$2.853.687 | - |
| 3247 |  P2P Solutions foundation P2PS | US$164,31 | 2,08% | 13,62% | - | US$2.856.157 | - |
| 3248 |  Cloud CLOUD | US$0,08095 | 3,79% | 15,97% | - | US$2.828.134 | - |
| 3249 |  Blockworld BWT | US$0,000001120 | -20,36% | -89,12% | - | US$2.784.925 | - |
| 3250 |  Rock Dao ROCK | US$0,001063 | 3,44% | 10,08% | - | US$2.756.903 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.