Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Paxe PAXE | US$0,001079 | 1,93% | -2,95% | US$3.235 | US$135,64 | 3.000.000 PAXE |
| 3102 |  Nerd AI NERD | US$0,0002424 | -24,76% | -80,43% | US$3.208 | US$20.134,42 | 13.236.313 NERD |
| 3103 |  NestEGG Coin EGG | US$0,00007489 | 0,17% | 11,41% | US$3.171 | - | 42.342.655 EGG |
| 3104 |  Indexed Finance NDX | US$0,003667 | -1,09% | -0,09% | US$3.134 | US$14,95 | 854.801 NDX |
| 3105 |  Knight War - The Holy Trio KWS | US$0,00009586 | 2,58% | 6,01% | US$3.018 | US$13.903,89 | 31.485.404 KWS |
| 3106 |  ShredN SHRED | US$0,01436 | 2,60% | 13,27% | US$3.015 | - | 210.000 SHRED |
| 3107 |  Guider GDR | US$0,00001146 | 0,08% | 172,86% | US$2.975 | US$19,26 | 259.564.000 GDR |
| 3108 |  Gem Exchange and Trading GXT | US$0,00003150 | -19,27% | -17,42% | US$2.631 | - | 83.529.286 GXT |
| 3109 |  AFEN Blockchain Network AFEN | US$0,00001789 | -2,43% | -3,29% | US$2.627 | - | 146.865.359 AFEN |
| 3110 |  Project TXA TXA | US$0,0003600 | -0,04% | 5,89% | US$2.416 | US$15,89 | 6.709.998 TXA |
| 3111 |  SPORT SPORT | US$0,00007789 | 2,72% | 18,33% | US$2.284 | - | 29.316.736 SPORT |
| 3112 |  Platypus Finance PTP | US$0,00005010 | 9,43% | 10,63% | US$2.076 | US$5,82 | 41.436.585 PTP |
| 3113 |  Haven Protocol XHV | US$0,00002895 | 8,48% | 10,22% | US$2.020 | US$45,13 | 69.773.277 XHV |
| 3114 |  Mate MATE | US$0,0006649 | -1,77% | 0,22% | US$1.795 | - | 2.699.727 MATE |
| 3115 |  UniFarm UFARM | US$0,00004563 | 1,77% | 4,46% | US$1.751 | - | 38.375.919 UFARM |
| 3116 |  Lead Wallet LEAD | US$0,000002990 | -3,90% | 47,70% | US$1.511 | - | 505.310.846 LEAD |
| 3117 |  Bitspawn SPWN | US$0,000002930 | -1,98% | -0,17% | US$1.506 | US$19,90 | 514.118.905 SPWN |
| 3118 |  Elementeum ELET | US$0,0002757 | -1,09% | -0,09% | US$1.440 | US$2,84 | 5.223.113 ELET |
| 3119 |  Ariacoin ARIA | US$0,00000009000 | -25,00% | -28,16% | US$1.433 | US$462,71 | 16.479.727.260 ARIA |
| 3120 |  BSClaunch BSL | US$0,0007157 | -1,48% | 4,66% | US$1.398 | - | 1.953.140 BSL |
| 3121 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3122 |  CareCoin CARE | US$0,0000006400 | -2,22% | 1,52% | US$1.247 | US$12.921,69 | 1.934.505.749 CARE |
| 3123 |  Luna Rush LUS | US$0,0002529 | 8,01% | -14,37% | US$1.151 | - | 4.550.147 LUS |
| 3124 |  CRDT CRDT | US$0,0001273 | 0,00% | 0,88% | US$1.118 | - | 8.779.314 CRDT |
| 3125 |  Landbox LAND | US$0,00001250 | -0,04% | -37,49% | US$955 | US$9,07 | 76.385.230 LAND |
| 3126 |  ETNA Network ETNA | US$0,00004095 | -2,70% | 33,05% | US$495 | - | 12.079.542 ETNA |
| 3127 |  Realvirm RVM | US$0,005340 | 1,18% | -1,40% | US$481 | - | 90.000 RVM |
| 3128 |  SparkPoint Fuel SFUEL | US$0,00001685 | 4,88% | 28,80% | US$478 | - | 28.373.956 SFUEL |
| 3129 |  Mesefa SEFA | US$0,001040 | -0,04% | 0,01% | US$448 | US$1,05 | 430.655 SEFA |
| 3130 |  ECOSC ECU | US$0,0004890 | -0,04% | 0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3131 |  FBX by KXCO FBX | US$0,00002100 | 10,49% | 9,96% | US$187 | US$10.186,90 | 8.889.956 FBX |
| 3132 |  S.Finance SFG | US$0,001707 | -4,32% | -2,48% | US$145 | US$13.333,34 | 84.903 SFG |
| 3133 |  PREMA PRMX | US$0,0000004600 | -10,08% | 16,85% | US$131 | US$14.882,37 | 288.322.108 PRMX |
| 3134 |  ZCore (old) ZCR | US$0,000008120 | -0,02% | 2,25% | US$102 | - | 12.505.925 ZCR |
| 3135 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,44% | -20,50% | US$35 | - | 3.162.041.599 WSPP |
| 3136 |  ApeSwap BANANA | US$0,00000001000 | -8,50% | 21,46% | US$2 | US$108,58 | 367.899.432 BANANA |
| 3137 |  YFFII Finance YFFII | - | 8,28% | 24,53% | - | US$15,79 | 30.000 YFFII |
| 3138 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,04% | - | US$297.530.390 | - |
| 3139 |  Ethereum Bridged ZED20 ETH.z | US$1.793,04 | 2,04% | 13,61% | - | US$255.601.408 | - |
| 3140 |  Wayfinder PROMPT | US$0,2809 | 10,71% | -0,95% | - | US$181.206.685 | - |
| 3141 |  Sonic SVM SONIC | US$0,2551 | 8,25% | 6,93% | - | US$102.095.690 | - |
| 3142 |  ZORA ZORA | US$0,01916 | 0,00% | 0,00% | - | US$95.345.965 | - |
| 3143 |  Balance EPT | US$0,01226 | -1,75% | 0,00% | - | US$53.047.637 | - |
| 3144 |  Arbi Pepe PEPE | US$0,000008820 | 0,20% | 23,59% | - | US$31.287.669 | - |
| 3145 |  WhiteBIT Coin WBT | US$28,67 | 0,60% | 3,35% | - | US$30.399.376 | - |
| 3146 |  SKYAI SKYAI | US$0,04032 | -0,39% | 0,00% | - | US$26.865.923 | - |
| 3147 |  HTX HTX | US$0,000001730 | 0,37% | 3,49% | - | US$25.624.781 | - |
| 3148 |  UGOLD Inc. UGOLD | US$3.610,16 | -0,42% | 3,09% | - | US$26.263.009 | - |
| 3149 |  Elixir ELX | US$0,1103 | -1,97% | 30,63% | - | US$25.315.202 | - |
| 3150 |  UZX UZX | US$2,28 | 0,19% | 11,31% | - | US$19.073.295 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.