Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  bAI Fund BAI | US$0,002868 | -17,62% | -15,89% | - | US$1.586.238 | - |
| 3302 |  SmartWorld Global SWGT | US$0,09190 | 0,35% | 11,80% | - | US$1.582.831 | - |
| 3303 |  VeBetterDAO B3TR | US$0,1212 | -1,52% | -2,13% | - | US$1.557.204 | - |
| 3304 |  FAFO FAFO | US$0,0009599 | 7,49% | 1,90% | - | US$1.526.020 | - |
| 3305 |  SuperTrust SUT | US$4,89 | 0,77% | 4,06% | - | US$1.494.918 | - |
| 3306 |  Lester LESTER | US$0,0007991 | 11,43% | 9,48% | - | US$1.467.179 | - |
| 3307 |  Project 32 32 | US$0,00001504 | -0,20% | -7,83% | - | US$1.440.149 | - |
| 3308 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004952 | 6,28% | 15,59% | - | US$1.441.220 | - |
| 3309 |  Rabbit RAB | US$0,002139 | 4,34% | 10,02% | - | US$1.438.129 | - |
| 3310 |  HEX (PulseChain) HEX | US$0,007488 | 1,39% | 24,57% | - | US$1.402.136 | - |
| 3311 |  PINs Network Token PINS | US$0,01638 | 4,36% | 26,51% | - | US$1.383.533 | - |
| 3312 |  PulseX PLSX | US$0,00002967 | 4,35% | 46,43% | - | US$1.365.365 | - |
| 3313 |  Meta Games Coin MGC | US$0,9396 | -0,63% | 0,78% | - | US$1.408.223 | - |
| 3314 |  Trust The Process TRUST | US$0,001356 | 1,73% | 17,50% | - | US$1.367.879 | - |
| 3315 |  Tema TEMA | US$0,006209 | 31,25% | 194,07% | - | US$1.348.385 | - |
| 3316 |  Boomco BOOM | US$0,2329 | -0,03% | 0,01% | - | US$1.342.397 | - |
| 3317 |  Gala Music MUSIC | US$0,01303 | -1,43% | 4,24% | - | US$1.342.325 | - |
| 3318 |  Book of Meme 3.0 BOME | US$0,0000004600 | 380,11% | -99,84% | - | US$1.330.637 | - |
| 3319 |  Orion ORN | US$0,3900 | 13,97% | -8,98% | - | US$1.399.047 | - |
| 3320 |  MetaMars MARS | US$0,5593 | 1,83% | -2,24% | - | US$1.285.550 | - |
| 3321 |  Pundu PUNDU | US$0,003569 | 1,68% | 14,59% | - | US$1.286.353 | - |
| 3322 |  GhibliCZ Ghibli | US$0,0007770 | 22,04% | 0,72% | - | US$1.274.369 | - |
| 3323 |  Ailey ALE | US$0,5414 | 0,02% | -0,26% | - | US$1.273.661 | - |
| 3324 |  Turbo Trump TURBO | US$0,00002515 | 375,57% | 1,00% | - | US$1.282.395 | - |
| 3325 |  BEBE BEBE | US$0,00002704 | -0,25% | -43,39% | - | US$1.269.587 | - |
| 3326 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003370 | 405,15% | 709,52% | - | US$1.263.254 | - |
| 3327 |  Bitcoin EDenRich BITBEDR | US$79,94 | 0,24% | 2,27% | - | US$1.257.643 | - |
| 3328 |  Spacemesh SMH | US$0,03101 | 2,07% | -0,10% | - | US$1.233.526 | - |
| 3329 |  mini MINI | US$0,004978 | -8,85% | 18,99% | - | US$1.204.343 | - |
| 3330 |  KULA KULA | US$0,2319 | -2,52% | 7,36% | - | US$1.178.918 | - |
| 3331 |  MSQUARE GLOBAL MSQ | US$12,76 | 0,07% | -4,13% | - | US$1.157.183 | - |
| 3332 |  SLEX Token SLEX | US$0,6979 | -38,09% | -33,80% | - | US$1.149.956 | - |
| 3333 |  Tevaera TEVA | US$0,007910 | 0,58% | 16,74% | - | US$1.133.610 | - |
| 3334 |  Kinto K | US$3,69 | 3,63% | -10,60% | - | US$1.129.754 | - |
| 3335 |  HBC HB | US$0,0008372 | 0,59% | 0,36% | - | US$1.122.166 | - |
| 3336 |  Terra Classic USD (Wormhole) USTC | US$0,01319 | 5,64% | 18,55% | - | US$1.116.799 | - |
| 3337 |  AskNoel $NOEL | US$0,002011 | -4,12% | -1,31% | - | US$1.106.657 | - |
| 3338 |  Chainflip FLIP | US$0,5244 | 4,42% | 10,06% | - | US$1.098.446 | - |
| 3339 |  Circular Protocol CIRX | US$0,003665 | 0,19% | 11,42% | - | US$1.096.385 | - |
| 3340 |  MetYa MET | US$0,1192 | 2,50% | 3,21% | - | US$1.114.284 | - |
| 3341 |  ONUS ONUS | US$0,6057 | 0,14% | 9,89% | - | US$1.122.585 | - |
| 3342 |  trumpwifhat TRUMP | US$0,02459 | 272,35% | 564,18% | - | US$1.072.355 | - |
| 3343 |  Doland Tremp TREMP | US$0,03902 | 55,92% | 63,79% | - | US$1.043.643 | - |
| 3344 |  CryptoHunter World XHUNT | US$0,1020 | -18,75% | -61,52% | - | US$1.064.610 | - |
| 3345 |  sci-hub SCIHUB | US$0,001887 | 5,39% | 2,76% | - | US$1.064.974 | - |
| 3346 |  SHIB ON SOLANA SHIB | US$0,00001355 | 0,04% | 14,50% | - | US$1.058.462 | - |
| 3347 |  Frax Finance - Frax Ether FRXETH | US$1.791,34 | 2,45% | 13,91% | - | US$1.056.439 | - |
| 3348 |  PepePAD PEPE | US$0,000008810 | -0,06% | 23,14% | - | US$1.063.490 | - |
| 3349 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05419 | -1,69% | -30,46% | - | US$1.058.259 | - |
| 3350 |  STO Operating System STOOS | US$0,6999 | 3,27% | 25,76% | - | US$1.048.242 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.