Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XT Smart Chain XT | US$4,68 | 0,14% | 9,54% | - | US$17.910.672 | - |
| 3152 |  Fimarkcoin FMC | US$0,002197 | 0,01% | 3,08% | - | US$16.704.565 | - |
| 3153 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6661 | 3,08% | 10,15% | - | US$16.321.089 | - |
| 3154 |  KingDeFi KRW | US$0,0007001 | 0,14% | -0,10% | - | US$16.177.172 | - |
| 3155 |  Fat Fella FAT | US$0,009079 | 16,40% | 5,40% | - | US$15.566.584 | - |
| 3156 |  Space Nation OIK | US$0,01725 | 12,84% | 1,05% | - | US$15.655.789 | - |
| 3157 |  VNDC VNDC | US$0,00003782 | -0,06% | -1,19% | - | US$15.528.710 | - |
| 3158 |  AUSD AUSD | US$0,9996 | -0,02% | -0,02% | - | US$15.371.469 | - |
| 3159 |  GOGGLES GOGLZ | US$0,1135 | -1,60% | 42,23% | - | US$13.464.583 | - |
| 3160 |  Arcadeum ARC | US$0,05024 | -9,59% | 40,21% | - | US$12.793.583 | - |
| 3161 |  Collaterize COLLAT | US$0,01267 | -3,66% | 11,39% | - | US$12.451.911 | - |
| 3162 |  WebKey DAO WKEYDAO | US$61,42 | -0,20% | -1,52% | - | US$12.155.758 | - |
| 3163 |  rats (Ordinals) rats | US$0,00003355 | 1,45% | 38,84% | - | US$12.069.679 | - |
| 3164 |  Apertum APTM | US$1,62 | -4,21% | -10,98% | - | US$11.889.860 | - |
| 3165 |  AIFlow AFT | US$0,02645 | -6,69% | 3,57% | - | US$11.048.731 | - |
| 3166 |  yellow ket KET | US$0,2500 | 9,26% | 41,70% | - | US$10.756.195 | - |
| 3167 |  Cryptonex CNX | US$47,91 | 0,22% | 11,40% | - | US$10.452.252 | - |
| 3168 |  WEEX Token WXT | US$0,02946 | 1,17% | 11,55% | - | US$9.390.141 | - |
| 3169 |  PAWS PAWS | US$0,0001330 | -0,57% | -48,12% | - | US$9.378.955 | - |
| 3170 |  Honey HONEY | US$1,00 | 0,06% | 0,44% | - | US$8.822.655 | - |
| 3171 |  ZND Token ZND | US$0,1058 | -1,79% | -2,74% | - | US$8.636.387 | - |
| 3172 |  Moneta Digital MMXN | US$0,05078 | -0,69% | 1,60% | - | US$8.516.829 | - |
| 3173 |  Zeus Network ZEUS | US$0,2908 | 3,57% | 15,08% | - | US$8.310.643 | - |
| 3174 |  GOMBLE GM | US$0,02233 | -0,21% | -10,17% | - | US$8.228.969 | - |
| 3175 |  DIN DIN | US$0,09801 | -1,75% | -1,80% | - | US$7.952.753 | - |
| 3176 |  Fluid FLUID | US$4,24 | -0,77% | 7,99% | - | US$7.812.951 | - |
| 3177 |  CrypTalk TALK | US$0,8148 | -2,35% | -14,31% | - | US$7.795.143 | - |
| 3178 |  Resolv USR USR | US$1,00 | 0,04% | 0,01% | - | US$7.586.661 | - |
| 3179 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$7.613.813 | - |
| 3180 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,04% | 0,00% | - | US$7.610.754 | - |
| 3181 |  Based Froc FROC | US$0,00001068 | -10,22% | 17,36% | - | US$7.386.590 | - |
| 3182 |  Kamino Finance KMNO | US$0,06138 | 4,11% | 23,04% | - | US$7.196.870 | - |
| 3183 |  AVA AI AVAAI | US$0,03932 | 1,19% | 9,53% | - | US$7.234.910 | - |
| 3184 |  Sturdy STRDY | US$0,7487 | 3,88% | 17,13% | - | US$7.109.274 | - |
| 3185 |  Cocoro (officialcocoro.com) COCORO | US$0,005538 | 8,69% | -1,36% | - | US$7.026.974 | - |
| 3186 |  titcoin TITCOIN | US$0,01665 | -28,83% | 26,93% | - | US$6.956.437 | - |
| 3187 |  Layer3 L3 | US$0,06702 | 1,92% | 6,79% | - | US$6.777.962 | - |
| 3188 |  Beets BEETS | US$0,04201 | -0,36% | 6,42% | - | US$6.692.994 | - |
| 3189 |  Websea WBS | US$0,9465 | 1,64% | 17,00% | - | US$6.599.332 | - |
| 3190 |  STONKS STONKS | US$0,04330 | 4,80% | 16,93% | - | US$6.583.538 | - |
| 3191 |  QuantixAI QAI | US$81,32 | 0,12% | -2,34% | - | US$6.497.921 | - |
| 3192 |  Wink WINK | US$0,003170 | -10,47% | -9,66% | - | US$6.350.354 | - |
| 3193 |  NUMINE NUMI | US$0,07166 | 2,70% | 5,36% | - | US$6.333.115 | - |
| 3194 |  KLK Sync Protocol KSP | US$119,15 | 2,60% | 7,58% | - | US$6.176.391 | - |
| 3195 |  GameBeeBSC GBB | US$0,004719 | -10,02% | -45,85% | - | US$6.472.061 | - |
| 3196 |  Solana Social Explorer SSE | US$0,008934 | -7,32% | -17,36% | - | US$6.051.208 | - |
| 3197 |  TRUMP IP IP | US$0,000002910 | 230,36% | -78,24% | - | US$5.938.480 | - |
| 3198 |  SoSoValue SOSO | US$0,5349 | -0,11% | 12,21% | - | US$5.908.828 | - |
| 3199 |  HugeWin HUGE | US$0,001198 | 1,23% | 14,58% | - | US$5.681.852 | - |
| 3200 |  Sky SKY | US$0,06204 | 2,83% | 11,14% | - | US$5.422.833 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.