Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00002374 | 1,72% | 4,06% | US$23.740 | - | 1.000.000.000 BRUH |
| 2952 |  Gary Banking GB | US$0,000002230 | 0,96% | -3,67% | US$23.373 | - | 10.500.000.000 GB |
| 2953 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 8,05% | 10,29% | US$23.226 | - | 694.098.308.523 DBZ |
| 2954 |  Repost Dog $RDOG | US$0,00002278 | 8,88% | 10,68% | US$22.772 | - | 999.689.170 $RDOG |
| 2955 |  LOGOS AI LOGOS | US$0,00002248 | 11,69% | 15,32% | US$22.475 | - | 999.996.061 LOGOS |
| 2956 |  The HUSL HUSL | US$0,002147 | 1,67% | 10,65% | US$22.284 | US$205,04 | 10.379.879 HUSL |
| 2957 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2958 |  CZ THE GOAT CZGOAT | US$0,00002204 | 0,53% | 2,46% | US$22.040 | - | 1.000.000.000 CZGOAT |
| 2959 |  Timechain Swap Token TCS | US$0,005929 | 1,03% | 6,44% | US$21.429 | - | 3.614.528 TCS |
| 2960 |  Bitball Treasure BTRS | US$0,04850 | 0,52% | 0,04% | US$21.827 | US$225.832 | 450.000 BTRS |
| 2961 |  DORK LORD DLORD | US$0,00002296 | 0,20% | 5,23% | US$21.569 | US$61,59 | 939.243.932 DLORD |
| 2962 |  Lanceria LANC | US$0,00007912 | -19,25% | -14,77% | US$21.295 | - | 269.152.549 LANC |
| 2963 |  FutureStarter FS | US$0,0001877 | 4,01% | 10,93% | US$19.426 | - | 103.506.349 FS |
| 2964 |  Alphr finance ALPHR | US$0,01203 | 5,53% | 13,19% | US$20.798 | US$13.995,29 | 1.729.085 ALPHR |
| 2965 |  MoneySwap MSWAP | US$0,00001387 | -2,74% | -5,86% | US$20.812 | US$13.634,52 | 1.500.000.000 MSWAP |
| 2966 |  VENKO $VENKO | US$0,00000004000 | 7,04% | 16,39% | US$20.737 | - | 528.516.493.534 $VENKO |
| 2967 |  Retreeb TREEB | US$0,00003704 | 1,27% | 7,42% | US$20.258 | - | 546.916.195 TREEB |
| 2968 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2969 |  SugarBlock SUGARB | US$0,0001294 | -8,58% | 2,59% | US$20.426 | US$14.979,82 | 157.856.441 SUGARB |
| 2970 |  PhoenixDAO PHNX | US$0,0002341 | 0,20% | 11,43% | US$20.365 | US$18,73 | 87.000.000 PHNX |
| 2971 |  KOK KOK | US$0,0001901 | 0,52% | 26,71% | US$20.399 | US$19.279,96 | 107.333.422 KOK |
| 2972 |  TROLLI CTO TROLLICTO | US$0,00002212 | 3,82% | 19,94% | US$20.336 | - | 919.273.566 TROLLICTO |
| 2973 |  DADDY TRUMP TADDY | US$0,00002816 | 10,59% | 19,21% | US$20.322 | - | 721.706.179 TADDY |
| 2974 |  Plasma Finance PPAY | US$0,0001642 | 3,28% | 14,85% | US$20.221 | - | 123.116.295 PPAY |
| 2975 |  SnowSwap SNOW | US$0,04051 | -11,39% | -63,27% | US$20.078 | US$17.566,47 | 495.603 SNOW |
| 2976 |  Galaxy Fight Club GCOIN | US$0,001383 | 3,98% | 12,85% | US$19.899 | US$13.385,07 | 14.384.463 GCOIN |
| 2977 |  Dexlab DXL | US$0,0003776 | 0,48% | 16,79% | US$19.832 | - | 52.526.786 DXL |
| 2978 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009060 | -1,03% | -4,82% | US$19.705 | US$69.693,62 | 21.748.353 MUDOL2 |
| 2979 |  OpenBlox OBX | US$0,000007280 | -0,19% | -17,38% | US$18.884 | - | 2.594.333.333 OBX |
| 2980 |  Plankton in Pain AAAHHM | US$0,00001883 | 19,06% | 5,58% | US$18.829 | - | 999.999.978 AAAHHM |
| 2981 |  Pawtocol UPI | US$0,00006896 | -4,72% | 9,65% | US$17.786 | US$22,21 | 257.924.377 UPI |
| 2982 |  AirNFTs AIRT | US$0,0001673 | -1,14% | 9,10% | US$18.741 | - | 112.040.000 AIRT |
| 2983 |  Ojamu OJA | US$0,0002069 | 0,00% | 43,87% | US$18.771 | - | 90.742.039 OJA |
| 2984 |  Golff GOF | US$0,001846 | -1,02% | 0,60% | US$18.455 | - | 9.999.338 GOF |
| 2985 |  Sable Finance SABLE | US$0,003554 | 1,86% | 5,52% | US$18.403 | - | 5.178.493 SABLE |
| 2986 |  23 Turtles AI23T | US$0,00001828 | -43,50% | -98,96% | US$18.277 | - | 1.000.000.000 AI23T |
| 2987 |  Real Games RG | US$0,00006300 | -0,06% | -7,49% | US$18.113 | US$33,06 | 287.501.000 RG |
| 2988 |  Envoy A.I ENVOY | US$0,00002052 | 1,58% | 7,88% | US$18.109 | - | 882.415.424 ENVOY |
| 2989 |  Art de Finance ADF | US$0,00009976 | -2,63% | 3,92% | US$17.997 | US$15.418,57 | 180.406.874 ADF |
| 2990 |  Ekta EKTA | US$0,0005166 | -9,54% | 4,84% | US$17.962 | US$2.654,63 | 34.769.778 EKTA |
| 2991 |  Satoshi Airline JET | US$0,00005960 | 6,16% | 1,03% | US$17.955 | US$1.989,74 | 301.250.000 JET |
| 2992 |  Nemesis Downfall ND | US$0,000001500 | 0,67% | 11,25% | US$17.725 | - | 11.839.856.498 ND |
| 2993 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2994 |  ADreward AD | US$0,000001960 | -11,58% | -25,44% | US$16.811 | US$13.210,98 | 8.571.666.674 AD |
| 2995 |  Tidal Finance TIDAL | US$0,00001926 | 0,65% | 6,61% | US$16.667 | US$13.958,29 | 865.226.229 TIDAL |
| 2996 |  Petoshi PETOSHI | US$0,009543 | -7,83% | 24,10% | US$16.702 | US$17.453,45 | 1.750.212 PETOSHI |
| 2997 |  twurtle the turtle TWURTLE | US$0,00001591 | 0,69% | 22,39% | US$15.912 | - | 999.998.118 TWURTLE |
| 2998 |  Salad SALD | US$0,0002090 | -1,37% | -4,05% | US$15.800 | US$72.377,52 | 75.610.749 SALD |
| 2999 |  Spartan Protocol SPARTA | US$0,0002097 | -3,38% | 14,49% | US$15.678 | - | 74.782.756 SPARTA |
| 3000 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.