Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZEUS ZEUS | US$0,00003320 | 11,41% | 100,45% | US$33.196 | - | 999.979.348 ZEUS |
| 2902 |  Donkey King DOKY | US$0,000003790 | 3,56% | 20,73% | US$32.879 | - | 8.674.561.969 DOKY |
| 2903 |  Spike SPIKE | US$0,00003423 | 8,39% | 20,82% | US$32.792 | - | 957.964.983 SPIKE |
| 2904 |  The Crypto Prophecies TCP | US$0,0002750 | -3,08% | 3,23% | US$32.113 | US$13.912,46 | 116.782.511 TCP |
| 2905 |  ONE PUNCH CAT PUNCH | US$0,00003697 | -8,75% | -70,84% | US$31.883 | US$106.047 | 862.331.550 PUNCH |
| 2906 |  The Corgi of PolkaBridge CORGIB | - | -1,90% | 3,41% | US$31.856 | - | 28.970.000.000.000 CORGIB |
| 2907 |  Bitune TUNE | US$0,001005 | -2,25% | -11,42% | US$31.467 | US$13.535,74 | 31.301.449 TUNE |
| 2908 |  LiquidApps DAPP | US$0,00004365 | -1,09% | -0,09% | US$30.985 | US$70,16 | 709.902.294 DAPP |
| 2909 |  YOUNES YOUNES | US$0,00003063 | 2,39% | 16,30% | US$30.632 | - | 999.998.201 YOUNES |
| 2910 |  ARNOLD ARNOLD | US$0,00003055 | 4,22% | -10,28% | US$30.550 | US$7,36 | 999.956.810 ARNOLD |
| 2911 |  SifChain erowan | US$0,000001000 | -0,04% | 0,01% | US$30.316 | US$49,41 | 30.314.323.589 erowan |
| 2912 |  Dogy DOGY | US$0,00000003000 | 7,27% | 16,11% | US$29.591 | US$130.514 | 869.874.288.557 DOGY |
| 2913 |  JinPeng JIN | US$0,00003502 | 2,99% | 9,42% | US$29.920 | - | 854.316.386 JIN |
| 2914 |  ZENZO ZNZ | US$0,001008 | 0,00% | 45,62% | US$29.917 | - | 29.667.006 ZNZ |
| 2915 |  Vivo VIVO | US$0,08523 | -2,08% | 3,00% | US$459.520 | US$0,09000 | 5.391.794 VIVO |
| 2916 |  Carrieverse CVTX | US$0,0001432 | 11,81% | 2,44% | US$29.734 | US$13.792,62 | 207.650.406 CVTX |
| 2917 |  Axe AXE | US$0,005615 | 0,13% | -25,83% | US$29.538 | US$8,58 | 5.260.968 AXE |
| 2918 |  Peruvian National Football Team Fan Token FPFT | US$0,001260 | 3,79% | -8,79% | US$28.585 | US$17.464,19 | 22.679.998 FPFT |
| 2919 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000009610 | 5,87% | -10,69% | US$28.535 | - | 2.969.256.464 LOVELY |
| 2920 |  CATAMOTO CATA | US$0,000001460 | -1,01% | 37,73% | US$28.359 | US$56.179,67 | 19.377.666.710 CATA |
| 2921 |  SKYPlay SKP | US$0,0001789 | -0,04% | -71,27% | US$28.110 | US$2,74 | 157.118.755 SKP |
| 2922 |  Busy DAO BUSY | US$0,0002138 | -15,10% | -13,10% | US$26.720 | US$15.691,56 | 125.000.000 BUSY |
| 2923 |  Bufficorn BUFFI | US$0,00000007000 | 11,70% | 15,69% | US$27.771 | - | 412.275.876.005 BUFFI |
| 2924 |  Neblio NEBL | US$0,001306 | 2,42% | 24,90% | US$27.355 | US$14.044,91 | 20.939.418 NEBL |
| 2925 |  Formation Fi FORM | US$0,0003374 | -23,74% | -26,62% | US$26.904 | - | 79.753.015 FORM |
| 2926 |  Pancake Bunny BUNNY | US$0,05209 | 1,93% | 7,13% | US$26.579 | US$55.365,08 | 510.232 BUNNY |
| 2927 |  Berry Data BRY | US$0,01329 | -1,91% | 3,59% | US$26.587 | - | 2.000.000 BRY |
| 2928 |  BitBall BTB | US$0,00004372 | -34,38% | -36,64% | US$26.523 | - | 606.692.575 BTB |
| 2929 |  Gourmet Galaxy GUM | US$0,007989 | 779,04% | 385,43% | US$26.461 | - | 3.312.145 GUM |
| 2930 |  Sentinel Chain SENC | US$0,0001330 | -11,22% | 6,52% | US$26.244 | US$14.819,90 | 197.269.666 SENC |
| 2931 |  Jade Currency JADE | US$0,0004854 | 0,23% | 9,44% | US$26.043 | - | 53.652.398 JADE |
| 2932 |  Quantum Network QSWAP | US$0,000002820 | 0,00% | -2,84% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2933 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | 4,11% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2934 |  Fusion AI FUSION | US$0,00002577 | 5,56% | 9,25% | US$25.774 | - | 1.000.000.000 FUSION |
| 2935 |  Coreto COR | US$0,0001127 | -17,31% | -19,26% | US$25.729 | US$10,31 | 228.283.474 COR |
| 2936 |  Era Token (Era7) ERA | US$0,0005554 | -0,14% | 4,42% | US$25.561 | - | 46.021.643 ERA |
| 2937 |  SynchroBitcoin SNB | US$0,0003176 | 0,10% | 53,77% | US$25.499 | US$7,45 | 80.295.231 SNB |
| 2938 |  Snowball SNOB | US$0,004637 | 1,85% | 24,34% | US$25.469 | - | 5.492.417 SNOB |
| 2939 |  MetaFighter MF | US$0,00004087 | -0,13% | -18,42% | US$25.094 | US$4.818,63 | 614.033.258 MF |
| 2940 |  Linked Finance World LFW | US$0,0007809 | -6,63% | -3,71% | US$24.998 | US$12.572,19 | 32.013.208 LFW |
| 2941 |  Hertz Network HTZ | US$0,000004770 | 13,21% | 17,14% | US$24.985 | - | 5.238.410.649 HTZ |
| 2942 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | 20,51% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2943 |  Residual Token eRSDL | US$0,00003118 | 40,64% | 80,04% | US$24.587 | US$14,04 | 788.496.231 eRSDL |
| 2944 |  WOWswap WOW | US$0,02460 | 14,63% | 18,56% | US$24.583 | - | 999.487 WOW |
| 2945 |  Shield Protocol SHIELD | US$0,1000 | -0,04% | 0,01% | US$24.451 | - | 244.499 SHIELD |
| 2946 |  RELIGN RELIGN | US$0,00002420 | 3,22% | 0,64% | US$24.197 | - | 999.981.390 RELIGN |
| 2947 |  Rigel Protocol RGP | US$0,009667 | 0,51% | 4,51% | US$24.118 | - | 2.495.012 RGP |
| 2948 |  April APRIL | US$0,0002854 | -0,33% | 3,39% | US$24.052 | - | 84.265.543 APRIL |
| 2949 |  BeatzCoin BTZC | US$0,000009360 | 0,20% | 11,43% | US$24.051 | US$9,37 | 2.568.652.554 BTZC |
| 2950 |  Idle IDLE | US$0,002696 | -1,09% | -0,09% | US$24.006 | US$4,35 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.