Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lemonrocks LEMON | US$0,0001228 | 0,00% | 0,14% | US$86.674 | - | 706.000.000 LEMON |
| 2702 |  Swerve SWRV | US$0,004678 | -4,66% | -20,31% | US$86.584 | US$21.549,86 | 18.507.358 SWRV |
| 2703 |  BABYTRUMP BABYTRUMP | US$0,002400 | -4,86% | 1,10% | US$86.608 | - | 36.080.445 BABYTRUMP |
| 2704 |  New BitShares NBS | US$0,00003308 | 6,22% | 10,27% | US$86.261 | US$14.957,28 | 2.607.670.560 NBS |
| 2705 |  Acid Toad TOAD | - | -7,37% | 68,88% | US$85.953 | - | 420.690.000.000.000 TOAD |
| 2706 |  Life Crypto LIFE | US$0,00003235 | -2,92% | 2,95% | US$85.129 | US$68.740,08 | 2.631.194.572 LIFE |
| 2707 |  Puffy PUFFY | US$0,000001910 | 8,62% | 26,42% | US$84.895 | - | 44.444.353.597 PUFFY |
| 2708 |  Peanut PEANUT | US$0,0000002100 | 19,67% | 28,90% | US$84.847 | US$2.428,59 | 409.456.941.721 PEANUT |
| 2709 |  PERI Finance PERI | US$0,009831 | 1,58% | -17,17% | US$83.956 | US$14.764,35 | 8.540.090 PERI |
| 2710 |  LABS Group LABS | US$0,00003735 | 2,86% | 0,41% | US$82.802 | US$13.370,60 | 2.216.879.594 LABS |
| 2711 |  Binemon BIN | US$0,0001988 | 0,00% | 1,34% | US$82.861 | - | 416.778.746 BIN |
| 2712 |  Lambda LAMB | US$0,00005001 | -1,93% | 7,94% | US$82.330 | US$59.544,11 | 1.646.414.198 LAMB |
| 2713 |  BabyCate BABYCATE | US$0,0000001200 | -2,47% | 2,58% | US$81.408 | US$127.404 | 678.370.367.478 BABYCATE |
| 2714 |  Basis Cash BAC | US$0,001499 | -0,01% | 2,71% | US$81.832 | US$9.977,85 | 54.575.145 BAC |
| 2715 |  Nord Finance NORD | US$0,008887 | -0,17% | 2,07% | US$80.914 | US$27.193,73 | 9.104.582 NORD |
| 2716 |  Ubex UBEX | US$0,00002450 | 2,15% | 15,46% | US$80.998 | US$54,69 | 3.306.258.739 UBEX |
| 2717 |  Hedget HGET | US$0,04703 | -0,18% | 1,70% | US$82.371 | US$146.301 | 1.751.448 HGET |
| 2718 |  8PAY 8PAY | US$0,001346 | -2,73% | -1,76% | US$80.774 | - | 60.010.875 8PAY |
| 2719 |  SmartCash SMART | US$0,0007563 | 3,00% | 3,00% | US$1.069.345 | US$1,12 | 1.413.859.298 SMART |
| 2720 |  Play Token PLAY | US$0,00007132 | 0,35% | -23,80% | US$80.151 | - | 1.123.789.493 PLAY |
| 2721 |  Databroker DTX | US$0,0009500 | -4,07% | 17,29% | US$80.055 | US$15,72 | 84.264.571 DTX |
| 2722 |  PolkaBridge PBR | US$0,001060 | 5,69% | 13,02% | US$79.416 | - | 74.940.517 PBR |
| 2723 |  SakeToken SAKE | US$0,0007735 | -0,07% | 11,46% | US$78.792 | US$38.766,28 | 101.862.656 SAKE |
| 2724 |  OneArt 1ART | US$0,0005507 | -18,88% | -74,04% | US$78.979 | US$16.761,41 | 143.416.035 1ART |
| 2725 |  Janet JANET | US$0,00007830 | 16,02% | 88,09% | US$78.299 | US$15.115,81 | 1.000.000.000 JANET |
| 2726 |  Prime Numbers Labs Ecosystem PRNT | US$0,01925 | -31,48% | 12,22% | US$78.050 | - | 4.053.657 PRNT |
| 2727 |  Veritise VTS | US$0,0003438 | -0,10% | 9,15% | US$77.030 | US$14.290,12 | 224.055.263 VTS |
| 2728 |  Fractal ID FCL | US$0,004623 | 0,00% | 9,33% | US$76.718 | - | 16.595.271 FCL |
| 2729 |  Wizardia WZRD | US$0,0006001 | 0,83% | -3,38% | US$76.418 | US$12.913,10 | 127.333.160 WZRD |
| 2730 |  Flavia Is Online FLAVIA | US$0,00007636 | 2,56% | 21,91% | US$76.360 | US$4,04 | 999.999.631 FLAVIA |
| 2731 |  APES APES | US$0,00007567 | 1,80% | -6,31% | US$75.670 | US$455,25 | 999.994.943 APES |
| 2732 |  CoTrader COT | US$0,000003790 | -1,09% | -0,09% | US$75.723 | US$37,36 | 20.000.000.000 COT |
| 2733 |  İstanbul Başakşehir Fan Token IBFK | US$0,05386 | -0,36% | 3,83% | US$75.246 | US$33.317,13 | 1.397.173 IBFK |
| 2734 |  Lamas Finance LMF | US$0,01038 | 2,49% | -5,85% | US$74.523 | - | 7.180.391 LMF |
| 2735 |  BLink BLINK | US$0,0004037 | -7,70% | 24,50% | US$74.412 | US$22.129,56 | 184.347.125 BLINK |
| 2736 |  KubeCoin KUBE | US$0,0003922 | 2,10% | 7,46% | US$74.474 | US$12.574,85 | 189.882.166 KUBE |
| 2737 |  Centaur CNTR | US$0,00001510 | 0,91% | 12,14% | US$74.432 | US$58,58 | 4.928.458.333 CNTR |
| 2738 |  Rainmaker Games RAIN | US$0,0001115 | -2,41% | -10,49% | US$73.811 | US$755,73 | 661.842.165 RAIN |
| 2739 |  Wall Street Games WSG | US$0,0002679 | -2,85% | -31,88% | US$73.783 | US$2.554,94 | 275.384.341 WSG |
| 2740 |  Pengycoin PENGY | US$0,00007411 | 3,54% | 10,07% | US$73.791 | - | 995.704.045 PENGY |
| 2741 |  Crypto Unicorns CU | US$0,001548 | 0,00% | 5,11% | US$73.245 | - | 47.309.372 CU |
| 2742 |  Traxx TRAXX | US$0,001631 | 0,64% | 4,87% | US$73.161 | US$8.194,63 | 44.845.574 TRAXX |
| 2743 |  DinoSwap DINO | US$0,0004648 | 1,02% | 4,11% | US$72.261 | - | 155.471.247 DINO |
| 2744 |  MetaTrace TRC | US$0,0002014 | -0,04% | -0,77% | US$72.083 | US$28.636,07 | 357.849.591 TRC |
| 2745 |  Hyperblox HPB | US$0,0009851 | 10,03% | 0,43% | US$71.984 | US$14.598,95 | 73.069.950 HPB |
| 2746 |  Goons of Balatroon GOB | US$0,0003721 | -1,61% | -11,83% | US$71.575 | US$4.596,74 | 192.380.511 GOB |
| 2747 |  MainnetZ NetZ | US$0,0004958 | 12,82% | 201,43% | US$71.072 | US$163.314 | 143.357.718 NetZ |
| 2748 |  Soldex SOLX | US$0,0001677 | -0,92% | -0,65% | US$70.518 | US$35.481,33 | 420.407.146 SOLX |
| 2749 |  Nyzo NYZO | US$0,005881 | 11,31% | 23,09% | US$70.096 | US$14.142,79 | 11.919.651 NYZO |
| 2750 |  Bird.Money BIRD | US$0,7333 | 2,38% | 2,71% | US$69.624 | US$12.916,07 | 94.942 BIRD |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.