Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HeFi HEFI | US$0,0005604 | -66,46% | -66,53% | US$56.321 | US$28,43 | 100.493.930 HEFI |
| 2802 |  Seigniorage Shares SHARE | US$0,002673 | 6,32% | 12,88% | US$56.128 | US$12.157,30 | 21.000.000 SHARE |
| 2803 |  GoldenCat CATS | US$0,00000008000 | -0,67% | -32,73% | US$55.945 | US$488,07 | 675.067.692.800 CATS |
| 2804 |  Katchu Coin KATCHU | US$0,00007020 | 0,67% | 6,29% | US$55.787 | - | 794.648.610 KATCHU |
| 2805 |  PUMPAI PUMPAI | US$0,0001560 | -1,80% | -0,32% | US$53.535 | US$651.726 | 343.107.062 PUMPAI |
| 2806 |  Wet Ass Pussy WAP | US$0,00005554 | 2,33% | 17,18% | US$55.543 | - | 1.000.000.000 WAP |
| 2807 |  Spellfire SPELLFIRE | US$0,0001182 | 1,06% | -4,11% | US$55.343 | US$65.091,98 | 468.401.012 SPELLFIRE |
| 2808 |  Solrise Finance SLRS | US$0,0003503 | -3,00% | 4,89% | US$55.038 | US$15.554,00 | 157.117.681 SLRS |
| 2809 |  Solzilla SOLZILLA | - | -5,66% | 8,02% | US$54.916 | - | 641.180.240.641.250 SOLZILLA |
| 2810 |  Shirtum SHI | US$0,0003156 | -4,70% | -12,44% | US$54.852 | US$21.906,40 | 173.823.179 SHI |
| 2811 |  My Master War MAT | US$0,0005752 | 1,94% | -11,23% | US$54.242 | US$13.308,54 | 94.306.794 MAT |
| 2812 |  Dogecast (dogecast.build) DOGE | US$0,00009460 | 0,26% | 6,94% | US$54.206 | US$1.236,94 | 573.000.000 DOGE |
| 2813 |  Healix AI HXAI | US$0,005420 | 12,93% | -2,27% | US$54.200 | - | 10.000.000 HXAI |
| 2814 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2815 |  MoonBag $MBAG | US$0,000001820 | 3,71% | -25,36% | US$53.798 | - | 29.547.324.091 $MBAG |
| 2816 |  Mao MAO | US$0,00000005000 | 0,00% | 1,51% | US$53.761 | - | 1.000.000.000.000 MAO |
| 2817 |  Corite CO | US$0,0004397 | -4,85% | -4,98% | US$53.730 | - | 122.199.592 CO |
| 2818 |  Modefi MOD | US$0,003227 | 17,55% | 13,99% | US$51.880 | - | 16.076.764 MOD |
| 2819 |  CryptoBlades SKILL | US$0,06941 | -23,53% | -23,30% | US$53.646 | - | 772.858 SKILL |
| 2820 |  DEXGame DXGM | US$0,00008472 | 11,15% | -7,90% | US$53.627 | US$14.392,38 | 632.959.612 DXGM |
| 2821 |  YFDAI.FINANCE YF-DAI | US$13,45 | -10,83% | 13,31% | US$53.625 | US$28.100,81 | 3.986 YF-DAI |
| 2822 |  KINE KINE | US$0,002636 | 8,54% | -6,69% | US$53.272 | US$22.121,33 | 20.211.925 KINE |
| 2823 |  Jarvis Network JRT | US$0,001831 | -1,09% | -0,09% | US$53.110 | US$34,85 | 29.005.880 JRT |
| 2824 |  Refinable FINE | US$0,001293 | -1,31% | 2,74% | US$53.106 | US$12.960,55 | 41.059.833 FINE |
| 2825 |  Alanyaspor Fan Token ALA | US$0,03929 | -0,63% | 4,71% | US$52.673 | US$44.979,97 | 1.340.618 ALA |
| 2826 |  Etho Protocol ETHO | US$0,0007172 | -21,80% | 50,25% | US$56.027 | US$2.802,34 | 78.120.192 ETHO |
| 2827 |  DeFiner FIN | US$0,0003133 | -0,46% | 1,96% | US$52.641 | US$151.884 | 168.000.000 FIN |
| 2828 |  Pascal PASC | US$0,001311 | 0,17% | 11,41% | US$52.653 | - | 40.173.913 PASC |
| 2829 |  Let that sink in SINK | US$0,00006901 | 1,45% | 17,87% | US$52.509 | US$135.175 | 760.917.268 SINK |
| 2830 |  Equalizer EQZ | US$0,001050 | 0,00% | -11,22% | US$52.515 | - | 50.000.000 EQZ |
| 2831 |  ROCKI ROCKI | US$0,006407 | 9,19% | 22,14% | US$51.625 | US$56.346,55 | 8.057.237 ROCKI |
| 2832 |  Gunstar Metaverse GSTS | US$0,001627 | -0,17% | -6,17% | US$50.914 | US$25.615,96 | 31.290.286 GSTS |
| 2833 |  Freya by Virtuals FREYA | US$0,00008942 | 30,82% | 17,39% | US$49.801 | US$119,70 | 556.941.461 FREYA |
| 2834 |  SofaCat SOFAC | US$0,0005206 | 31,15% | 41,94% | US$49.255 | US$2.755,16 | 94.613.000 SOFAC |
| 2835 |  Yawn's World YAWN | US$0,000006450 | 5,57% | 10,19% | US$49.265 | - | 7.640.000.000 YAWN |
| 2836 |  QUINT QUINT | US$0,0002162 | 0,00% | -0,57% | US$48.802 | - | 225.734.571 QUINT |
| 2837 |  UFOPepe UFO | US$0,00004862 | 14,25% | 48,35% | US$48.619 | - | 999.983.373 UFO |
| 2838 |  Hashgard GARD | US$0,000004840 | 4,19% | -4,20% | US$48.364 | US$14.352,83 | 10.000.000.000 GARD |
| 2839 |  Apron Network APN | US$0,0005151 | 0,93% | -4,73% | US$48.164 | US$67.767,74 | 93.500.000 APN |
| 2840 |  Monsterra (MSTR) MSTR | US$0,0005675 | 11,58% | -41,64% | US$47.500 | - | 83.700.000 MSTR |
| 2841 |  ReapChain REAP | US$0,00003588 | 0,30% | -6,68% | US$50.053 | US$13.720,20 | 1.395.000.000 REAP |
| 2842 |  Hiblocks HIBS | US$0,000004690 | -4,48% | -9,06% | US$47.324 | US$13.256,12 | 10.086.444.804 HIBS |
| 2843 |  Neutra Finance NEU | US$0,06070 | -0,41% | 3,97% | US$47.376 | - | 780.528 NEU |
| 2844 |  Centric Swap CNS | US$0,0000004300 | 3,81% | -17,78% | US$43.069 | US$155.198 | 99.199.000.000 CNS |
| 2845 |  AVACOIN AVACN | US$0,00001197 | 56,43% | 84,95% | US$47.173 | US$1.096,24 | 3.941.178.304 AVACN |
| 2846 |  HoDooi.com HOD | US$0,00009404 | 1,31% | 5,54% | US$46.257 | US$12.865,32 | 491.857.217 HOD |
| 2847 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2848 |  MOVEZ MOVEZ | US$0,00001233 | -0,07% | -4,40% | US$45.832 | US$14.948,39 | 3.717.718.009 MOVEZ |
| 2849 |  Creaticles CRE8 | US$0,0005857 | 0,08% | -2,36% | US$45.713 | US$13.058,11 | 78.052.634 CRE8 |
| 2850 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.