Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Genesis Worlds GENESIS | US$0,0003887 | -7,90% | 26,78% | US$68.799 | US$28,94 | 177.016.998 GENESIS |
| 2752 |  Eat, Trade, Fart ETF | US$0,00006852 | 0,43% | -0,24% | US$68.518 | US$132.134 | 999.977.119 ETF |
| 2753 |  KonnektVPN KPN | US$0,002123 | 3,77% | -9,96% | US$68.250 | US$78,94 | 32.146.416 KPN |
| 2754 |  MurAll PAINT | US$0,000007360 | 0,00% | -11,78% | US$68.117 | - | 9.258.413.166 PAINT |
| 2755 |  Token IN TIN | US$0,003267 | 12,29% | 6,15% | US$67.883 | US$38.955,73 | 20.777.488 TIN |
| 2756 |  SaTT SATT | US$0,00002089 | 68,89% | 27,22% | US$67.793 | US$38,61 | 3.244.898.181 SATT |
| 2757 |  Nerve Finance NRV | US$0,001465 | -1,78% | -2,97% | US$67.717 | US$13.085,27 | 46.237.771 NRV |
| 2758 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2759 |  Ares Protocol ARES | US$0,0002921 | -2,41% | -4,26% | US$67.524 | US$22.670,19 | 231.179.222 ARES |
| 2760 |  MOTH MOTH | US$0,00006748 | -1,98% | 8,64% | US$67.476 | US$1.612,21 | 999.997.588 MOTH |
| 2761 |  Autobahn Network TXL | US$0,0009832 | 34,56% | 5,93% | US$65.941 | US$36,65 | 67.070.793 TXL |
| 2762 |  EasyFi EZ | US$0,01051 | -4,09% | 14,00% | US$66.998 | US$14.317,51 | 6.373.615 EZ |
| 2763 |  Izzy IZZY | US$0,0000001600 | 3,94% | 14,98% | US$66.157 | US$19,81 | 408.781.712.145 IZZY |
| 2764 |  Polylastic POLX | US$0,0000009900 | 28,17% | 57,58% | US$66.300 | US$985,52 | 67.007.683.334 POLX |
| 2765 |  Ducky DUCKY | US$0,0000001600 | 14,05% | -2,33% | US$66.204 | - | 414.400.864.566 DUCKY |
| 2766 |  Ginoa GINOA | US$0,02580 | 3,98% | -2,63% | US$65.793 | US$64,57 | 2.549.999 GINOA |
| 2767 |  The QWAN QWAN | US$0,001511 | -4,07% | 29,15% | US$65.776 | - | 43.533.333 QWAN |
| 2768 |  DEXA COIN DEXA | US$0,000002620 | 12,87% | 3,43% | US$65.446 | US$19.760,62 | 25.000.000.000 DEXA |
| 2769 |  Furucombo COMBO | US$0,001612 | 7,39% | 23,27% | US$65.409 | US$2,73 | 40.569.925 COMBO |
| 2770 |  Raze Network RAZE | US$0,0005511 | 0,36% | 6,39% | US$65.415 | US$37.481,50 | 118.690.910 RAZE |
| 2771 |  HawkFi HAWK | US$0,00006600 | 9,97% | -4,34% | US$68.106 | US$111.374 | 1.031.895.935 HAWK |
| 2772 |  XY Finance XY | US$0,007177 | -10,28% | -18,34% | US$64.571 | - | 8.996.415 XY |
| 2773 |  DeFine DFA | US$0,0002505 | 1,30% | 3,63% | US$64.498 | US$16.151,18 | 257.528.934 DFA |
| 2774 |  Onigiri ONI | US$0,0000001600 | 13,95% | 22,54% | US$64.497 | - | 407.983.099.999 ONI |
| 2775 |  Orion Money ORION | US$0,0006779 | 0,09% | 6,92% | US$64.396 | US$13.722,46 | 95.000.673 ORION |
| 2776 |  XP NETWORK XPNET | US$0,0004874 | -1,16% | 2,84% | US$64.279 | US$13.748,41 | 131.870.792 XPNET |
| 2777 |  Kalao KLO | US$0,0003366 | -0,13% | 19,76% | US$63.945 | US$12.441,97 | 189.969.797 KLO |
| 2778 |  OrbCity ORB | US$0,0001838 | 6,48% | 8,74% | US$63.563 | US$12.790,04 | 345.914.951 ORB |
| 2779 |  Bunicorn BUNI | US$0,002261 | 0,54% | 5,74% | US$63.411 | - | 28.049.239 BUNI |
| 2780 |  Axis DeFi AXIS | US$0,03028 | 7,22% | -0,23% | US$63.113 | US$76.649,11 | 2.084.401 AXIS |
| 2781 |  Tulip Protocol TULIP | US$0,07705 | -10,49% | -14,25% | US$62.810 | US$1.683,26 | 815.206 TULIP |
| 2782 |  Value Liquidity VALUE | US$0,01007 | 3,70% | 10,34% | US$62.655 | US$13.835,18 | 6.220.177 VALUE |
| 2783 |  EVRYNET EVRY | US$0,001548 | 3,15% | 17,46% | US$62.525 | US$41,89 | 40.389.133 EVRY |
| 2784 |  VIXCO VIX | US$0,00007001 | -0,02% | -10,24% | US$62.150 | - | 887.690.380 VIX |
| 2785 |  Social DAO SOCIAL | US$0,00006174 | 3,56% | -47,01% | US$62.016 | US$102.704 | 1.004.500.000 SOCIAL |
| 2786 |  Chain of Legends CLEG | US$0,0004310 | -3,83% | 0,08% | US$61.348 | US$13.262,20 | 142.327.027 CLEG |
| 2787 |  Yellow Pepe YELPE | US$0,00006121 | 11,67% | 29,99% | US$61.208 | US$2.469,02 | 999.970.732 YELPE |
| 2788 |  Finxflo FXF | US$0,0006764 | -0,11% | 8,91% | US$61.146 | US$13.588,40 | 90.399.119 FXF |
| 2789 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2790 |  4P FOUR FOUR | US$0,0002783 | 0,00% | 2,26% | US$59.348 | - | 213.266.834 FOUR |
| 2791 |  Philosoraptor RAPTOR | US$0,00006053 | 13,77% | 84,00% | US$58.924 | US$42.622,19 | 973.407.926 RAPTOR |
| 2792 |  Decentr DEC | US$0,0005401 | -0,02% | -37,15% | US$58.746 | - | 108.767.633 DEC |
| 2793 |  Fuku-Kun FUKU | US$0,0000001800 | 6,60% | 15,27% | US$58.669 | - | 321.819.770.874 FUKU |
| 2794 |  Odin Protocol ODIN | US$0,003326 | -4,94% | 17,99% | US$58.099 | - | 17.468.925 ODIN |
| 2795 |  MetaSoccer MSU | US$0,0004979 | -8,35% | -11,42% | US$57.900 | US$14.594,18 | 116.279.055 MSU |
| 2796 |  Juice Finance JUICE | US$0,0003356 | 2,49% | 12,68% | US$57.650 | US$13.339,45 | 171.777.778 JUICE |
| 2797 |  Ritocoin RITO | US$0,00003117 | 0,00% | 137,51% | US$57.461 | - | 1.843.304.690 RITO |
| 2798 |  PulsePad PLSPAD | US$0,0003468 | 3,79% | 15,22% | US$57.466 | US$15.421,08 | 165.717.873 PLSPAD |
| 2799 |  neversol NEVER | US$0,0000008000 | 6,77% | 5,17% | US$57.323 | US$30.442,75 | 72.000.197.130 NEVER |
| 2800 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.