Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MeowCat MEOW | US$0,001286 | 4,75% | 22,43% | US$128.555 | US$558,85 | 100.000.000 MEOW |
| 2602 |  Zelwin ZLW | US$0,001769 | -0,06% | -8,22% | US$127.929 | US$38.042,23 | 72.331.834 ZLW |
| 2603 |  Wonderman Nation WNDR | US$0,008834 | -1,45% | -0,17% | US$125.576 | US$16.698,16 | 14.215.495 WNDR |
| 2604 |  Drawshop Kingdom Reverse JOY | US$0,0005502 | -2,80% | 36,84% | US$124.466 | US$55.254,97 | 226.233.223 JOY |
| 2605 |  Leverj Gluon L2 | US$0,0005654 | 1,75% | -15,00% | US$124.129 | US$2,01 | 219.539.925 L2 |
| 2606 |  Slop SLOP | US$0,0001260 | 11,52% | 25,29% | US$125.982 | US$163.660 | 999.996.709 SLOP |
| 2607 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006534 | -4,20% | -16,21% | US$124.330 | US$314.874 | 190.293.475 AVAXAI |
| 2608 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002476 | -5,30% | 6,22% | US$123.780 | - | 500.000.000 DOGE |
| 2609 |  VIX777 VIX | US$0,0001377 | -2,84% | 11,80% | US$123.450 | US$3.759,57 | 896.871.728 VIX |
| 2610 |  BullBear AI AIBB | - | -2,25% | -17,55% | US$123.235 | US$15.249,13 | 2.045.833.899.998.990 AIBB |
| 2611 |  Valor Token VALOR | US$0,002436 | 4,27% | 16,95% | US$122.540 | US$68.636,49 | 50.297.124 VALOR |
| 2612 |  Plastiks PLASTIK | US$0,0008033 | 69,90% | 163,20% | US$122.467 | - | 152.452.346 PLASTIK |
| 2613 |  Helmet.insure HELMET | US$0,002830 | -2,07% | 3,32% | US$122.359 | - | 43.242.915 HELMET |
| 2614 |  KOI KOAI | US$0,001481 | 1,51% | 0,00% | US$121.743 | US$16.855,02 | 82.221.425 KOAI |
| 2615 |  Zapicorn ZAPI | US$0,0001312 | 10,09% | 14,21% | US$121.706 | - | 927.957.896 ZAPI |
| 2616 |  The Libertarian Dog LIBERTA | US$0,0001800 | 12,75% | -11,48% | US$108.008 | US$32.257,10 | 600.000.000 LIBERTA |
| 2617 |  BNbitcoin BNBTC | US$0,01133 | 2,12% | -11,30% | US$121.348 | US$180,45 | 10.713.035 BNBTC |
| 2618 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001163 | -1,22% | -21,16% | US$116.318 | US$131.187 | 1.000.000.000 BABYXRP |
| 2619 |  Leeds United Fan Token LUFC | US$0,04244 | 3,82% | 31,20% | US$119.444 | US$55.037,86 | 2.814.288 LUFC |
| 2620 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2621 |  Opium OPIUM | US$0,02863 | 3,14% | -2,03% | US$119.141 | US$67,32 | 4.161.204 OPIUM |
| 2622 |  Acquire.Fi ACQ | US$0,003405 | -3,83% | 17,25% | US$119.318 | US$118.518 | 35.041.183 ACQ |
| 2623 |  henlo HENLO | - | 5,79% | 16,47% | US$118.447 | - | 199.500.000.000.000 HENLO |
| 2624 |  Tenti AIRTNT | US$0,00003048 | -2,72% | 10,56% | US$118.332 | US$12.923,23 | 3.882.453.824 AIRTNT |
| 2625 |  SYNC Network SYNC | US$0,0006315 | -9,04% | 11,50% | US$118.986 | - | 188.420.647 SYNC |
| 2626 |  Earn Network EARN | US$0,00002752 | 12,80% | 15,13% | US$116.176 | US$18.694,62 | 4.221.241.750 EARN |
| 2627 |  OneLedger OLT | US$0,0002348 | -49,36% | -0,85% | US$119.008 | US$148.562 | 506.936.797 OLT |
| 2628 |  SHILL Token SHILL | US$0,0003303 | -1,73% | 15,57% | US$117.950 | US$13.793,77 | 357.073.944 SHILL |
| 2629 |  SYNTHR SYNTH | US$0,0007562 | -12,08% | 0,86% | US$117.662 | US$277.247 | 155.588.284 SYNTH |
| 2630 |  MangoMan Intelligent MMIT | - | -1,17% | 6,30% | US$116.868 | US$47,71 | 361.123.236.215.683 MMIT |
| 2631 |  End Federal Reserve EFR | US$0,0001160 | 2,16% | 5,88% | US$115.966 | - | 999.976.729 EFR |
| 2632 |  Rug World Assets RWA | US$0,01219 | 6,29% | -32,25% | US$115.758 | US$46,41 | 9.498.089 RWA |
| 2633 |  Cat Token CAT | US$0,01764 | 21,85% | 21,22% | US$115.143 | - | 6.527.607 CAT |
| 2634 |  Sol Bastard SOBA | US$0,0001287 | -23,41% | -60,37% | US$115.668 | US$35.288,14 | 898.864.234 SOBA |
| 2635 |  Wall Street Games (old) WSG | - | 0,46% | 5,21% | US$114.622 | - | 912.055.079.273.420 WSG |
| 2636 |  Sapo Concho CONCHO | US$0,0001147 | 32,16% | 37,01% | US$114.613 | US$14.870,99 | 999.495.524 CONCHO |
| 2637 |  RealFevr FEVR | US$0,00001061 | 0,47% | 5,30% | US$114.401 | US$14.136,68 | 10.779.065.385 FEVR |
| 2638 |  Atsuko Sato SATO | US$0,0001141 | -1,69% | -12,26% | US$110.378 | US$164.026 | 967.836.564 SATO |
| 2639 |  BitcoinPoS BPS | US$0,01872 | 0,17% | -3,12% | US$112.241 | - | 5.994.733 BPS |
| 2640 |  AMC AMC | - | 5,01% | -19,56% | US$110.667 | - | 33.857.107.030.262 AMC |
| 2641 |  FreedomCoin FREED | US$0,2572 | -2,08% | 2,00% | US$1.698.619 | US$45,45 | 6.604.387 FREED |
| 2642 |  Degen Distillery DRINK | US$0,001519 | -0,69% | -8,38% | US$110.545 | US$22.284,95 | 72.772.197 DRINK |
| 2643 |  UNIX Corp UNIX | US$0,0003970 | 8,44% | 16,76% | US$110.194 | - | 277.572.888 UNIX |
| 2644 |  smiling dolphin MIHARU | US$0,0001092 | 13,36% | 16,10% | US$109.162 | US$140.871 | 999.888.497 MIHARU |
| 2645 |  Heroes Chained HEC | US$0,001983 | 1,42% | 8,95% | US$108.771 | US$13.113,36 | 54.852.559 HEC |
| 2646 |  Cate CATE | US$0,0001101 | -1,93% | -19,51% | US$110.127 | US$223.550 | 1.000.000.000 CATE |
| 2647 |  aiRight AIRI | US$0,0004185 | 7,88% | 24,94% | US$107.256 | US$22.096,47 | 256.262.565 AIRI |
| 2648 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001062 | 26,11% | 59,50% | US$106.183 | - | 999.960.240 CATG |
| 2649 |  Kangal KANGAL | US$0,000001060 | 0,86% | 5,04% | US$105.910 | - | 100.000.000.000 KANGAL |
| 2650 |  Idavoll DAO IDV | US$0,0001136 | 10,82% | 13,08% | US$105.028 | US$13.490,90 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.