Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EarthFund 1EARTH | US$0,0001165 | -7,41% | -3,61% | US$8.477 | US$18.970,87 | 72.754.338 1EARTH |
| 3052 |  Ancient Kingdom DOM | US$0,000005180 | 19,90% | -10,80% | US$8.203 | US$10.331,21 | 1.582.994.451 DOM |
| 3053 |  extraDNA XDNA | US$0,000006810 | -0,04% | 0,01% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3054 |  monkey shit inu MSI | - | -55,57% | -85,16% | US$7.859 | US$4.552,55 | 2.944.269.839.200 MSI |
| 3055 |  Zoo World ZOO | US$0,000008170 | -22,55% | -15,33% | US$7.922 | - | 970.146.122 ZOO |
| 3056 |  Dogcoin DCOIN | US$0,000007920 | 5,29% | 19,80% | US$7.917 | - | 1.000.000.000 DCOIN |
| 3057 |  SUMI SUMI | US$0,000007850 | 19,65% | 5,73% | US$7.790 | US$236,34 | 991.847.228 SUMI |
| 3058 |  LGCY Network LGCY | US$0,0000006100 | 0,00% | 20,90% | US$7.737 | - | 12.714.000.000 LGCY |
| 3059 |  SNOOPYBABE SBABE | US$0,0000007500 | 6,65% | 12,44% | US$7.542 | - | 10.000.000.000 SBABE |
| 3060 |  Rage Fan RAGE | US$0,0001326 | 0,83% | -5,99% | US$7.524 | US$13.581,56 | 56.719.938 RAGE |
| 3061 |  Shiro Neko SHIRO | US$0,000007480 | -1,02% | 31,93% | US$7.483 | - | 1.000.000.000 SHIRO |
| 3062 |  Pacoca PACOCA | US$0,00002151 | -1,26% | -83,35% | US$7.122 | - | 331.082.967 PACOCA |
| 3063 |  Moniwar MOWA | US$0,0006576 | -0,07% | 3,85% | US$7.110 | - | 10.810.810 MOWA |
| 3064 |  Decentral Games ICE ICE | US$0,00003071 | -4,52% | -2,47% | US$6.961 | US$3.905,45 | 226.662.490 ICE |
| 3065 |  Gaj Finance GAJ | US$0,003558 | 0,43% | 7,17% | US$6.908 | - | 1.941.413 GAJ |
| 3066 |  Kuverit KUV | US$0,000002300 | -0,04% | 0,01% | US$6.843 | US$15,44 | 2.974.904.136 KUV |
| 3067 |  Lithosphere LITHO | US$0,0001098 | -7,95% | -4,70% | US$6.841 | US$431,16 | 62.316.885 LITHO |
| 3068 |  beFITTER FIU | US$0,0001422 | 0,06% | 0,39% | US$6.756 | US$13.477,34 | 47.498.130 FIU |
| 3069 |  CorionX CORX | US$0,00005183 | -10,54% | -28,86% | US$6.733 | US$1,30 | 129.910.129 CORX |
| 3070 |  Terran Coin TRR | US$0,0002840 | 2,02% | 0,54% | US$6.718 | US$12.867,38 | 23.653.359 TRR |
| 3071 |  Mozaic MOZ | US$0,00004384 | 11,24% | 7,59% | US$6.514 | - | 148.598.183 MOZ |
| 3072 |  Rune RUNE | US$1,30 | -1,09% | 15,65% | US$6.456 | US$44.671,77 | 4.972 RUNE |
| 3073 |  Mist MIST | US$0,0001115 | -32,89% | -10,89% | US$6.286 | US$96.023,80 | 56.357.088 MIST |
| 3074 |  ABDS Token ABDS | US$0,002021 | -16,11% | 45,14% | US$6.163 | US$201,61 | 3.049.500 ABDS |
| 3075 |  Virtual Versions VV | US$0,00001656 | -6,98% | -14,47% | US$6.140 | - | 370.827.638 VV |
| 3076 |  Skyrim Finance SKYRIM | US$0,0002952 | -0,14% | 1,52% | US$5.992 | US$13.432,19 | 20.300.000 SKYRIM |
| 3077 |  Lucretius LUC | US$0,00002420 | -0,04% | -13,56% | US$5.927 | US$10,03 | 244.923.666 LUC |
| 3078 |  Nsure.Network NSURE | US$0,001016 | 0,65% | 5,11% | US$5.758 | US$121.809 | 5.668.964 NSURE |
| 3079 |  Sator SAO | US$0,0001045 | -8,90% | 19,47% | US$5.740 | US$14.523,01 | 54.913.292 SAO |
| 3080 |  Moonft MTC | US$0,01750 | -2,91% | 5,80% | US$5.776 | - | 329.999 MTC |
| 3081 |  MetaShooter MHUNT | US$0,0001696 | 10,13% | 4,67% | US$5.470 | US$15.058,18 | 32.260.173 MHUNT |
| 3082 |  Fafo FAFO | US$0,000005390 | 3,68% | 12,41% | US$5.391 | - | 1.000.000.000 FAFO |
| 3083 |  FrontFanz FANX | US$0,00005195 | 0,95% | 9,74% | US$5.076 | US$997,61 | 97.696.581 FANX |
| 3084 |  Weebs WEEBS | US$0,00001556 | 2,93% | -6,71% | US$4.994 | US$157,94 | 320.926.604 WEEBS |
| 3085 |  Umoja UMJA | US$0,0002983 | -15,82% | -46,03% | US$4.927 | US$703,92 | 16.519.075 UMJA |
| 3086 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3087 |  MetaverseX METAX | US$0,001728 | -0,81% | -6,31% | US$4.751 | US$15.096,71 | 2.750.000 METAX |
| 3088 |  Mrweb Finance (new) AMA | US$0,00006376 | -0,10% | -53,53% | US$4.596 | - | 72.089.737 AMA |
| 3089 |  BonFi BNF | US$0,00001480 | -0,04% | -52,25% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3090 |  Shiba Saga SHIA | US$0,00007991 | 14,82% | 2,38% | US$4.310 | - | 53.936.830 SHIA |
| 3091 |  DOB on Base DOB | US$0,0004290 | 7,85% | 66,43% | US$4.290 | - | 10.000.000 DOB |
| 3092 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3093 |  DinoX DNXC | US$0,0001240 | -6,89% | -4,58% | US$4.219 | US$489,30 | 34.011.080 DNXC |
| 3094 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3095 |  Islander ISA | US$0,000007690 | 0,84% | 16,30% | US$4.197 | - | 545.753.780 ISA |
| 3096 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,28% | -21,72% | US$4.146 | - | 2.230.453.136 ECO |
| 3097 |  Warena RENA | US$0,0006011 | 2,02% | 4,55% | US$4.125 | US$13.591,20 | 6.862.242 RENA |
| 3098 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3099 |  Purple Platform io PPL | US$0,000006570 | 4,84% | -3,96% | US$3.613 | - | 550.000.000 PPL |
| 3100 |  NBX BYN | US$0,0003760 | -2,65% | 2,06% | US$3.333 | US$146.325 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.