Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FIGHT TO MAGA FIGHT | US$0,0006179 | 4,54% | 16,12% | - | US$2.629.848 | - |
| 3252 |  Lava Network LAVA | US$0,05664 | 5,64% | 50,80% | - | US$2.597.795 | - |
| 3253 |  Rubix RBT | US$240,05 | 2,14% | 1,84% | - | US$2.572.100 | - |
| 3254 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000001530 | -95,27% | -95,76% | - | US$2.568.933 | - |
| 3255 |  American Coin USA | US$0,000001440 | 10,34% | 57,74% | - | US$2.488.230 | - |
| 3256 |  LBK LBK | US$0,01113 | 2,19% | 3,72% | - | US$2.426.298 | - |
| 3257 |  MEGAHERO MEGAHERO | US$0,03670 | 45,57% | 72,32% | - | US$2.365.588 | - |
| 3258 |  EYWA EYWA | US$0,01519 | 7,97% | 38,86% | - | US$2.442.512 | - |
| 3259 |  Cats (catshouse.live) CATS | US$0,000009800 | 20,78% | 17,24% | - | US$2.353.024 | - |
| 3260 |  Aicean AICE | US$1,31 | 0,84% | 35,54% | - | US$2.330.870 | - |
| 3261 |  Milady Cult Coin CULT | US$0,0007940 | -12,18% | 39,66% | - | US$2.333.494 | - |
| 3262 |  LayerK LYK | US$0,7172 | -0,22% | 1,12% | - | US$2.294.596 | - |
| 3263 |  Sendcoin SEND | US$0,01568 | 9,95% | 37,84% | - | US$2.261.238 | - |
| 3264 |  Kyrrex KRRX | US$0,04511 | 18,36% | 3,72% | - | US$2.256.710 | - |
| 3265 |  InfluxAI Token IFAI | US$0,01758 | 0,36% | 8,86% | - | US$2.248.532 | - |
| 3266 |  Bybit Staked SOL BBSOL | US$162,16 | 1,39% | 14,71% | - | US$2.228.321 | - |
| 3267 |  RYO Coin RYO | US$10,46 | -2,56% | 5,41% | - | US$2.109.670 | - |
| 3268 |  VitaDAO VITA | US$1,10 | 7,82% | 68,73% | - | US$2.075.098 | - |
| 3269 |  SORA GROK GROK | US$0,9704 | 301,97% | 1,00% | - | US$2.065.463 | - |
| 3270 |  AICell AICELL | US$0,001772 | 7,62% | 8,92% | - | US$2.063.964 | - |
| 3271 |  ONFA OFT | US$0,2367 | -0,79% | -2,25% | - | US$2.071.070 | - |
| 3272 |  Phemex Token PT | US$0,8369 | -5,38% | -1,08% | - | US$809.070 | - |
| 3273 |  smolecoin SMOLE | US$0,00003340 | 1,73% | 13,84% | - | US$1.963.435 | - |
| 3274 |  Lyvely LVLY | US$0,05780 | -4,03% | -13,97% | - | US$1.907.366 | - |
| 3275 |  Bitfinity Network BTF | US$0,005805 | 5,83% | 17,45% | - | US$1.921.440 | - |
| 3276 |  Sora SORA | US$0,0002831 | -0,64% | 6,25% | - | US$1.919.083 | - |
| 3277 |  FISH2 FISH2 | US$0,0002164 | -94,84% | -70,05% | - | US$1.929.563 | - |
| 3278 |  Ape and Pepe APEPE | US$0,000002510 | 8,16% | 18,73% | - | US$1.861.458 | - |
| 3279 |  A.I Genesis AIG | US$0,6077 | -0,15% | 6,35% | - | US$1.902.374 | - |
| 3280 |  Biconomy Exchange Token BIT | US$0,000008120 | 4,84% | 13,60% | - | US$1.841.080 | - |
| 3281 |  Milo Inu MILO | - | 5,30% | -59,49% | - | US$1.842.667 | - |
| 3282 |  Mountain Protocol USDM | US$0,9995 | -0,06% | -0,01% | - | US$1.815.243 | - |
| 3283 |  Bongo Cat BONGO | US$0,008884 | -31,84% | 106,39% | - | US$1.834.023 | - |
| 3284 |  Hedera Guild Game HGG | US$0,0008010 | 2,71% | -9,49% | - | US$1.807.505 | - |
| 3285 |  AGENDA 47 A47 | US$0,01881 | -3,60% | 46,94% | - | US$1.800.438 | - |
| 3286 |  GOATS GOATS | US$0,00008433 | -10,08% | -4,21% | - | US$1.793.397 | - |
| 3287 |  Pell Network PELL | US$0,003866 | -0,14% | -4,98% | - | US$1.781.015 | - |
| 3288 |  Project89 PROJECT89 | US$0,004434 | 60,17% | 227,20% | - | US$1.749.431 | - |
| 3289 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,03% | 0,05% | - | US$1.765.807 | - |
| 3290 |  Marinade MNDE | US$0,09513 | -1,06% | 10,67% | - | US$1.737.549 | - |
| 3291 |  Cellula CELA | US$0,005260 | -6,10% | -6,92% | - | US$1.767.543 | - |
| 3292 |  DGTEK TOKEN USDG | US$3,87 | -2,18% | -17,46% | - | US$1.726.190 | - |
| 3293 |  Pizza (Ordinals) PIZZA | US$0,4855 | -3,73% | 23,83% | - | US$1.727.617 | - |
| 3294 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,22% | -0,16% | - | US$1.698.448 | - |
| 3295 |  SOLVEX NETWORK SOLVEX | US$0,1640 | 15,05% | 46,57% | - | US$1.612.565 | - |
| 3296 |  Digital Financial Exchange DIFX | US$0,09121 | -0,03% | 0,02% | - | US$1.626.407 | - |
| 3297 |  XEN Crypto XEN | US$0,00000007000 | 1,44% | 3,82% | - | US$1.657.902 | - |
| 3298 |  Verum Coin VERUM | US$1.402,50 | 1,77% | 39,20% | - | US$1.626.343 | - |
| 3299 |  REI NETWORK $REI | US$0,05296 | -13,67% | 47,69% | - | US$1.609.332 | - |
| 3300 |  Meson Network MSN | US$0,04120 | 3,19% | 6,62% | - | US$1.604.275 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.