Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WeFi WFI | US$0,4954 | -0,78% | 0,91% | - | US$1.032.533 | - |
| 3352 |  Zetrix ZETRIX | US$17,23 | 0,80% | 10,31% | - | US$1.016.849 | - |
| 3353 |  Oracul Analytics ORCL | US$0,7313 | -1,73% | -2,00% | - | US$1.006.348 | - |
| 3354 |  $HYPERSKIDS HYPERSKIDS | US$0,01064 | 17,67% | -34,85% | - | US$1.005.655 | - |
| 3355 |  Artificial intelligence staking token AIST | US$0,00000008000 | -27,65% | -86,44% | - | US$983.389 | - |
| 3356 |  COCOCOIN COCO | US$0,0007955 | -0,14% | 57,58% | - | US$969.378 | - |
| 3357 |  Jinbi Token JNB | US$38.887,70 | -0,04% | 0,01% | - | US$955.076 | - |
| 3358 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001937 | -98,92% | -97,75% | - | US$943.081 | - |
| 3359 |  Altered State Token ASTO | US$0,01060 | -1,69% | 25,09% | - | US$933.702 | - |
| 3360 |  Gekko HQ GEKKO | US$0,0000008500 | 2,53% | 13,40% | - | US$937.897 | - |
| 3361 |  XO Protocol XOXO | US$0,008028 | 0,09% | 0,08% | - | US$934.057 | - |
| 3362 |  PolyAlpha Finance ALPHA | US$0,03260 | 1,17% | 24,42% | - | US$932.839 | - |
| 3363 |  FIGHT FIGHT | US$0,0009604 | 26,29% | 26,10% | - | US$915.941 | - |
| 3364 |  Subsquid SQD | US$0,1855 | 3,29% | 13,52% | - | US$910.681 | - |
| 3365 |  SUI Desci Agents DESCI | US$0,0008273 | -15,67% | 0,96% | - | US$901.660 | - |
| 3366 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | US$897.717 | - |
| 3367 |  Mobipad MBP | US$0,06537 | -0,32% | 6,41% | - | US$880.174 | - |
| 3368 |  SocialGood SG | US$0,1177 | -1,62% | -6,80% | - | US$880.278 | - |
| 3369 |  BLUB BLUB | US$0,00000002000 | 2,48% | 77,00% | - | US$546.914 | - |
| 3370 |  Resistance Dog REDO | US$0,05412 | 12,05% | 20,94% | - | US$867.560 | - |
| 3371 |  RWAX APP | US$0,003753 | 2,15% | 2,74% | - | US$867.185 | - |
| 3372 |  Serenity SERSH | US$0,06081 | 2,38% | 8,17% | - | US$864.861 | - |
| 3373 |  Giko Cat GIKO | US$0,5349 | 7,50% | 96,79% | - | US$842.057 | - |
| 3374 |  FUTUREXCRYPTO FXC | US$1,95 | 2,15% | 3,38% | - | US$829.658 | - |
| 3375 |  CoinW Token CWT | US$0,02828 | 1,50% | 10,79% | - | US$827.882 | - |
| 3376 |  AQA AQA | US$0,0004170 | -40,42% | -74,92% | - | US$824.770 | - |
| 3377 |  GRABWAY GRAB | US$0,1398 | -6,00% | -13,79% | - | US$821.212 | - |
| 3378 |  Aark AARK | US$0,001689 | 6,90% | 30,90% | - | US$817.092 | - |
| 3379 |  Warrior Coin WAR | US$0,00005615 | 28,29% | 302,96% | - | US$806.071 | - |
| 3380 |  Dark Machine MXNA | US$0,002848 | -0,50% | 7,52% | - | US$804.823 | - |
| 3381 |  Memetic / PepeCoin MEME | US$0,002214 | 2,91% | 54,42% | - | US$812.799 | - |
| 3382 |  Ten Best Coins TBC | US$11.219,75 | 0,06% | 8,00% | - | US$778.158 | - |
| 3383 |  Agoric BLD | US$0,02052 | 14,14% | 19,94% | - | US$774.150 | - |
| 3384 |  PEPE MAGA MAGA | US$0,00003174 | 395,41% | -0,11% | - | US$776.379 | - |
| 3385 |  PDX Coin PDX | US$188,75 | -0,16% | 3,97% | - | US$780.214 | - |
| 3386 |  LEMON LEMX | US$40,89 | -0,44% | -0,78% | - | US$770.705 | - |
| 3387 |  BabySNEK BBSNEK | US$0,00002343 | 4,11% | 15,80% | - | US$770.502 | - |
| 3388 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,04% | - | US$767.809 | - |
| 3389 |  Autonomi ANT | US$0,1164 | 13,79% | 12,23% | - | US$761.379 | - |
| 3390 |  Maya Preferred PRA MPRA | US$5.025.244 | -0,04% | 535,67% | - | US$756.726 | - |
| 3391 |  UMM UMM | US$3,04 | 2,35% | 9,32% | - | US$763.763 | - |
| 3392 |  Wall Street Pepe WEPE | US$0,00002380 | -0,93% | 10,17% | - | US$761.198 | - |
| 3393 |  Zeta ZEX | US$0,03043 | 1,73% | 18,42% | - | US$759.749 | - |
| 3394 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,85% | -4,52% | - | US$738.254 | - |
| 3395 |  NexQloud NXQ | US$128,58 | 0,02% | 3,78% | - | US$739.577 | - |
| 3396 |  Digicoin DIGI | US$0,00000007000 | 0,40% | 1,59% | - | US$738.703 | - |
| 3397 |  mETH Protocol COOK | US$0,007341 | 0,27% | -11,85% | - | US$738.403 | - |
| 3398 |  JaeCoin JAE | US$0,0003676 | -12,43% | 149,40% | - | US$727.167 | - |
| 3399 |  Flayer FLAY | US$0,01500 | 0,00% | 1,05% | - | US$720.730 | - |
| 3400 |  Boomer BOOMER | US$0,002215 | -1,02% | 17,12% | - | US$724.741 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.