Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Radx AI RADX | US$0,000008360 | 1,18% | -4,02% | - | US$330.682 | - |
| 3552 |  Froge (ETH) FROGE | - | 41,96% | 42,41% | - | US$329.352 | - |
| 3553 |  Ponder PNDR | US$0,01291 | -5,21% | 5,95% | - | US$327.624 | - |
| 3554 |  Immortal Token IMT | US$0,002753 | 9,57% | 0,00% | - | US$328.596 | - |
| 3555 |  ReflectionAI RECT | US$0,01387 | -6,78% | 10,11% | - | US$326.171 | - |
| 3556 |  Auki Labs AUKI | US$0,02772 | 4,50% | 84,12% | - | US$325.816 | - |
| 3557 |  TurtSat TURT | US$0,0005009 | 5,61% | 19,17% | - | US$324.915 | - |
| 3558 |  Counter Fire CEC | US$0,005117 | -0,60% | -5,75% | - | US$324.912 | - |
| 3559 |  Conan CONAN | US$0,007486 | 17,01% | 52,91% | - | US$314.930 | - |
| 3560 |  sols SOLS | US$0,06913 | 13,35% | 68,40% | - | US$321.311 | - |
| 3561 |  BTCs (Ordinals) BTCS | US$0,2815 | 4,63% | 93,73% | - | US$321.650 | - |
| 3562 |  Smart Game Finance SMART | US$0,001616 | 4,79% | 32,51% | - | US$319.099 | - |
| 3563 |  Aiden labs ADN | US$0,01249 | -6,56% | -14,79% | - | US$317.171 | - |
| 3564 |  Turbos Finance TURBOS | US$0,001294 | 10,51% | 46,41% | - | US$323.116 | - |
| 3565 |  Beers BEER | US$0,0003145 | 487,97% | 83,01% | - | US$314.629 | - |
| 3566 |  Tokenize Xchange TKX | US$30,22 | -1,06% | -1,43% | - | US$314.891 | - |
| 3567 |  Expert Infra EIM | US$0,0004063 | 2,15% | 13,69% | - | US$312.146 | - |
| 3568 |  BBAChain BBA | US$0,1777 | -0,15% | 6,35% | - | US$310.419 | - |
| 3569 |  Playbux PBUX | US$0,003503 | -0,21% | 15,11% | - | US$309.259 | - |
| 3570 |  Holdstation HOLD | US$0,9980 | -5,56% | -8,38% | - | US$282.365 | - |
| 3571 |  BiCity AI Projects BICITY | US$0,0007449 | 0,25% | 14,38% | - | US$305.207 | - |
| 3572 |  Savings Dai SDAI | US$1,16 | -0,02% | 0,03% | - | US$5.049,99 | - |
| 3573 |  LIF3 LIF3 | US$0,002556 | 0,79% | -2,60% | - | US$294.177 | - |
| 3574 |  MITCOIN MTC | US$0,01229 | -0,21% | 6,99% | - | US$293.175 | - |
| 3575 |  Klaytn KLAY | US$0,1169 | -1,73% | 16,94% | - | US$291.953 | - |
| 3576 |  Digital Bank of Africa DBA | US$0,01107 | -0,06% | 1,19% | - | US$292.074 | - |
| 3577 |  HoldCoin HOLD | US$0,0001942 | 7,61% | 15,76% | - | US$291.408 | - |
| 3578 |  WorldBrain Coin WBC | US$0,004400 | 2,28% | 3,78% | - | US$291.732 | - |
| 3579 |  Brawl AI Layer BRAWL | US$0,00006106 | 1,02% | -9,82% | - | US$290.785 | - |
| 3580 |  Betfin BET | US$0,001933 | -0,06% | -4,69% | - | US$287.986 | - |
| 3581 |  TON Token TON | US$0,03581 | -98,84% | -90,92% | - | US$287.608 | - |
| 3582 |  ParkCoin KPK | US$1,18 | -0,19% | 1,03% | - | US$285.373 | - |
| 3583 |  AASToken AAST | US$0,01573 | 97,71% | 1,00% | - | US$287.858 | - |
| 3584 |  Bitcat BITCAT | US$0,0002730 | 7,98% | 11,78% | - | US$284.406 | - |
| 3585 |  Terrax TEX | US$0,0001071 | 0,25% | 19,81% | - | US$285.073 | - |
| 3586 |  Luminous LUM | US$0,9970 | -1,15% | 17,96% | - | US$281.071 | - |
| 3587 |  MSTR MSTR | US$1,05 | -50,72% | 759,11% | - | US$288.989 | - |
| 3588 |  TitanX TITANX | US$0,0000001400 | 5,49% | 14,79% | - | US$278.774 | - |
| 3589 |  Sweeptoken SWEEP | - | -0,03% | 0,28% | - | US$276.434 | - |
| 3590 |  DOGEN DOGEN | US$0,0004426 | 4,12% | -6,44% | - | US$277.819 | - |
| 3591 |  EARNM EARNM | US$0,001809 | -1,89% | 7,29% | - | US$270.554 | - |
| 3592 |  Legend of Arcadia ARCA | US$0,02091 | -0,62% | -1,64% | - | US$275.304 | - |
| 3593 |  OSCAR OSCAR | US$0,002727 | 4,68% | 72,57% | - | US$274.623 | - |
| 3594 |  aUSDT aUSDT | US$0,9954 | -0,07% | 0,14% | - | US$273.335 | - |
| 3595 |  Moongate MGT | US$0,001472 | -7,01% | -7,67% | - | US$272.203 | - |
| 3596 |  Nonkyc.io Exchange NKYC | US$28,66 | -2,15% | 3,88% | - | US$270.492 | - |
| 3597 |  Nacho the Kat NACHO | US$0,00004304 | 2,88% | 1,30% | - | US$271.789 | - |
| 3598 |  Windfall Token WFT | US$0,02730 | -6,28% | 8,14% | - | US$268.728 | - |
| 3599 |  Freedom FDM | US$0,01459 | 4,96% | 4,08% | - | US$269.700 | - |
| 3600 |  Deer Seized by US Government BABY | US$0,0005452 | 20,85% | 65,23% | - | US$271.643 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.