Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Legend LEGEND | US$0,0009645 | -17,64% | -14,92% | - | US$225.645 | - |
| 3652 |  Bitcoiva BCA | US$8,20 | 2,81% | 29,91% | - | US$225.597 | - |
| 3653 |  Bityuan BTY | US$0,02310 | -1,06% | -5,02% | - | US$224.460 | - |
| 3654 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003515 | 7,19% | 69,09% | - | US$224.580 | - |
| 3655 |  XDAG XDAG | US$0,002092 | -1,45% | 1,51% | - | US$224.300 | - |
| 3656 |  MimbleWimbleCoin MWC | US$27,05 | 3,85% | 27,66% | - | US$224.753 | - |
| 3657 |  QBX QBX | US$0,001380 | 10,59% | -9,04% | - | US$223.206 | - |
| 3658 |  Love Earn Enjoy LEE | US$2,39 | -0,05% | -0,08% | - | US$224.720 | - |
| 3659 |  Chumbi Valley CHMB | US$0,00001718 | 6,94% | 10,61% | - | US$223.883 | - |
| 3660 |  QANplatform QANX | US$0,02885 | -4,45% | -1,36% | - | US$271.447 | - |
| 3661 |  Pundi AI PUNDIAI | US$5,34 | -1,77% | 2,69% | - | US$236.859 | - |
| 3662 |  Luxury Travel Token LTT | US$0,002944 | 0,06% | -3,22% | - | US$216.530 | - |
| 3663 |  Content Bitcoin CTB | US$55,12 | 4,22% | 28,60% | - | US$219.222 | - |
| 3664 |  Black Phoenix BPX | US$0,6948 | 2,00% | -79,36% | - | US$180.214 | - |
| 3665 |  SCARCITY SCARCITY | US$0,2230 | -1,00% | -15,00% | - | US$215.828 | - |
| 3666 |  HYTOPIA TOPIA | US$0,008844 | 11,90% | 23,91% | - | US$215.157 | - |
| 3667 |  FOGNET FOG | US$0,07470 | 0,36% | -42,58% | - | US$214.468 | - |
| 3668 |  Yellow Umbrella YU | US$0,0001775 | 8,99% | 0,00% | - | US$212.930 | - |
| 3669 |  Gamer Arena GAU | US$0,003962 | 0,27% | -2,31% | - | US$212.309 | - |
| 3670 |  Nyxia AI NYXC | US$0,02215 | 59,61% | 170,01% | - | US$212.928 | - |
| 3671 |  MMX MMX | US$0,06447 | -66,28% | -73,56% | - | US$212.889 | - |
| 3672 |  Hyper Pay HPY | US$0,0004935 | 0,23% | -11,12% | - | US$213.054 | - |
| 3673 |  Bonkers Meme Token BONKERS | US$0,0003272 | -1,03% | 10,89% | - | US$212.066 | - |
| 3674 |  Nova finance NOVA | US$0,001891 | -5,29% | -0,66% | - | US$212.545 | - |
| 3675 |  Metronome MET | US$0,1203 | 4,80% | 4,82% | - | US$214.910 | - |
| 3676 |  Baby Bitcoin BBTC | US$0,0008216 | 0,88% | 7,84% | - | US$212.734 | - |
| 3677 |  AutoLayer LAY3R | US$0,008201 | -9,03% | 124,94% | - | US$209.688 | - |
| 3678 |  DPIN DPIN | US$6,11 | -5,37% | -7,27% | - | US$210.880 | - |
| 3679 |  Genesys GSYS | US$0,04158 | 9,70% | 12,69% | - | US$210.454 | - |
| 3680 |  BoxBet BXBT | US$0,02267 | 3,82% | 18,52% | - | US$209.499 | - |
| 3681 |  Railgun RAIL | US$0,8006 | -4,01% | 2,34% | - | US$209.605 | - |
| 3682 |  TeddyOnHeels TOH | US$0,0001248 | -0,07% | 1,90% | - | US$209.152 | - |
| 3683 |  Platform of meme coins PAYU | - | -14,21% | -6,33% | - | US$209.902 | - |
| 3684 |  Glacier Network GLS | US$0,0004833 | 22,49% | -6,64% | - | US$209.120 | - |
| 3685 |  RealLink REAL | US$0,006770 | -0,04% | 4,16% | - | US$208.919 | - |
| 3686 |  MAGA PEOPLE | US$0,0000006900 | -98,94% | -77,19% | - | US$198.929 | - |
| 3687 |  Mint Blockchain MINT | US$0,008126 | 3,87% | -12,12% | - | US$207.142 | - |
| 3688 |  EasyCake MCAKE | US$0,1194 | 12,68% | 43,47% | - | US$207.010 | - |
| 3689 |  " " UNKOWN | US$0,008832 | 10,46% | 9,24% | - | US$209.160 | - |
| 3690 |  OneCoinBuy OCB | US$0,00001018 | -11,44% | -39,25% | - | US$206.790 | - |
| 3691 |  SUNBEANS BEANS | US$0,0000001600 | 14,11% | -19,84% | - | US$204.148 | - |
| 3692 |  Form FORM | US$0,0001016 | -31,58% | -61,77% | - | US$205.130 | - |
| 3693 |  MIAOCoin MIAO | US$0,003133 | 0,06% | -22,28% | - | US$204.258 | - |
| 3694 |  Dickbutt DICKBUTT | US$0,00004628 | -2,91% | 69,77% | - | US$200.906 | - |
| 3695 |  Ben Pasternak PASTERNAK | US$0,001253 | 208,09% | 192,50% | - | US$199.517 | - |
| 3696 |  Ordiswap ORDS | US$0,0005484 | -3,32% | -2,62% | - | US$200.871 | - |
| 3697 |  XBANKING XB | US$0,2204 | -17,02% | -12,14% | - | US$199.238 | - |
| 3698 |  Universal BTC UNIBTC | US$92.474,86 | 1,40% | 11,43% | - | US$198.935 | - |
| 3699 |  Harambe on Solana HARAMBE | US$0,004507 | -12,43% | 16,97% | - | US$197.352 | - |
| 3700 |  INVITE Token INVITE | US$0,003493 | 0,08% | 0,01% | - | US$200.124 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.