Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NikePig NIKEPIG | US$0,002624 | 10,25% | 20,74% | - | US$181.243 | - |
| 3752 |  Heurist AI HEU | US$0,03138 | -28,28% | 7,29% | - | US$177.547 | - |
| 3753 |  Best Patent BPT | US$0,0008551 | -2,25% | 34,17% | - | US$177.974 | - |
| 3754 |  LAZYCAT LAZYCAT | US$0,00002498 | 3,65% | -10,89% | - | US$177.356 | - |
| 3755 |  Metaverse HQ HQ | US$0,001929 | 0,18% | 12,76% | - | US$177.341 | - |
| 3756 |  Skulls of Pepe Token SKOP | US$0,01216 | 3,87% | 13,69% | - | US$178.195 | - |
| 3757 |  Paladeum PLB | US$0,9184 | -0,74% | -7,25% | - | US$175.497 | - |
| 3758 |  Universal Blockchain USBT | US$0,0001615 | -6,24% | -2,24% | - | US$175.299 | - |
| 3759 |  TapSwap TAPS | US$0,003492 | 9,05% | 15,36% | - | US$175.324 | - |
| 3760 |  Mice (Ordinals) MICE | US$0,0003593 | -3,62% | 20,23% | - | US$173.199 | - |
| 3761 |  Malinka MLNK | US$0,009892 | 0,27% | -0,87% | - | US$175.234 | - |
| 3762 |  Teleport System Token TST | US$0,003066 | -0,52% | -3,11% | - | US$174.412 | - |
| 3763 |  Index Cooperative INDEX | US$1,42 | -0,25% | 19,26% | - | US$193.691 | - |
| 3764 |  Monerium EUR emoney EURe | US$1,14 | 0,20% | 0,22% | - | US$174.187 | - |
| 3765 |  Real Nigger Tate RNT | US$0,002301 | -3,51% | 10,85% | - | US$174.212 | - |
| 3766 |  Berry BERRY | US$0,0001494 | -2,69% | 4,41% | - | US$174.535 | - |
| 3767 |  TRUF.Network TRUF | US$0,02697 | 6,38% | 22,23% | - | US$178.218 | - |
| 3768 |  DEX223 D223 | US$0,0003310 | -4,06% | -6,70% | - | US$170.683 | - |
| 3769 |  EMAIL Token EMT | US$0,007839 | 2,73% | 1,50% | - | US$175.811 | - |
| 3770 |  Ness LAB NESS | US$0,03440 | -0,63% | -2,22% | - | US$172.856 | - |
| 3771 |  PiggyPiggy PGC | US$0,0001171 | -1,19% | -12,40% | - | US$172.457 | - |
| 3772 |  PopDog POPDOG | US$0,0009323 | 22,82% | 33,32% | - | US$174.791 | - |
| 3773 |  XOXNO XOXNO | US$0,03785 | 4,59% | 17,48% | - | US$171.836 | - |
| 3774 |  BITCOIN FUTURE BTCF | US$0,09763 | 0,54% | -1,31% | - | US$171.552 | - |
| 3775 |  Kasper the Ghost of Kaspa KASPER | US$0,00007540 | 1,98% | 1,44% | - | US$168.711 | - |
| 3776 |  Probinex PBX | US$0,04494 | -0,19% | 1,80% | - | US$168.280 | - |
| 3777 |  Ents ENTS | US$0,0001296 | -0,57% | 2,79% | - | US$168.357 | - |
| 3778 |  Sugar SUGR | US$0,0006596 | 40,72% | 31,39% | - | US$165.412 | - |
| 3779 |  Cheyenne CHEYENNE | US$0,0001929 | 3,13% | 19,34% | - | US$168.667 | - |
| 3780 |  Agent S AGENT S | US$0,0008110 | 70,43% | 175,92% | - | US$174.669 | - |
| 3781 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,44% | 1,23% | - | US$168.519 | - |
| 3782 |  ChatGPT's Mascot CHATTY | US$0,0002640 | 0,35% | -7,35% | - | US$168.317 | - |
| 3783 |  pepe in a memes world PEW | US$0,0000003500 | -0,02% | 3,89% | - | US$168.405 | - |
| 3784 |  Midle MIDLE | US$0,0002996 | 6,73% | 43,44% | - | US$167.798 | - |
| 3785 |  shork SHORK | US$0,0001763 | 13,07% | 26,67% | - | US$167.017 | - |
| 3786 |  LOULOU LOULOU | US$0,002257 | 1,09% | 16,62% | - | US$167.805 | - |
| 3787 |  The Innovation Game TIG | US$0,2467 | -2,11% | -3,81% | - | US$166.303 | - |
| 3788 |  Not Pixel PX | US$0,07602 | 1,20% | 6,22% | - | US$166.211 | - |
| 3789 |  DexNet DEXNET | US$0,03078 | 0,38% | 4,72% | - | US$166.432 | - |
| 3790 |  FlowerAI FLOWER | US$0,0003103 | 3,47% | 7,05% | - | US$166.234 | - |
| 3791 |  Puff The Dragon PUFF | US$0,06731 | -2,99% | 7,24% | - | US$166.312 | - |
| 3792 |  Costco Hot Dog COST | US$0,0006822 | -14,84% | 27,90% | - | US$135.175 | - |
| 3793 |  Dogecast DOGECAST | US$0,0001920 | -16,44% | -3,92% | - | US$165.714 | - |
| 3794 |  QuantumCoin Q | US$0,00000005000 | 0,11% | 11,39% | - | US$165.372 | - |
| 3795 |  Mumu MUMU | - | 22,47% | 41,10% | - | US$166.826 | - |
| 3796 |  exSat Network XSAT | US$3,76 | -7,89% | -11,15% | - | US$168.727 | - |
| 3797 |  #1 Tiktok Squirrel PEANUT | US$0,0002910 | 5,39% | 19,26% | - | US$164.226 | - |
| 3798 |  Bird Dog BIRDDOG | US$0,0003381 | -1,49% | 16,51% | - | US$164.159 | - |
| 3799 |  Pika PIKA | US$0,0006640 | -3,84% | 11,23% | - | US$163.911 | - |
| 3800 |  Limbo $LIMBO | US$0,003600 | 24,49% | 57,26% | - | US$162.925 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.