Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Doric Network DRC | US$0,3552 | 0,11% | 6,87% | - | US$118.064 | - |
| 3952 |  Focai.fun FOCAI | US$0,0001069 | 43,34% | 53,23% | - | US$117.797 | - |
| 3953 |  BitciX BTX | US$0,01114 | 3,30% | 2,12% | - | US$117.183 | - |
| 3954 |  Alpha Fi ALPHA | US$1,54 | -0,09% | 36,20% | - | US$117.659 | - |
| 3955 |  Brazilian Digital Token BRZ | US$0,1739 | 0,25% | 2,29% | - | US$114.865 | - |
| 3956 |  Honeyland HXD | US$0,007623 | -0,91% | -7,72% | - | US$115.208 | - |
| 3957 |  Evercraft Ecotechnologies $ECET | US$0,01542 | 1,00% | 11,68% | - | US$115.384 | - |
| 3958 |  Etica ETI | US$0,04260 | -0,97% | -3,36% | - | US$114.130 | - |
| 3959 |  EnviDa EDAT | US$0,06153 | -0,92% | 0,24% | - | US$116.081 | - |
| 3960 |  WLF PROJECT WLF | US$0,001725 | -1,40% | 2,09% | - | US$113.879 | - |
| 3961 |  Anzen Finance (USDZ) USDZ | US$0,9821 | 3,21% | -0,88% | - | US$114.035 | - |
| 3962 |  Binancedog BINANCEDOG | US$0,0001848 | 0,71% | 0,16% | - | US$113.719 | - |
| 3963 |  AI Network AIN | US$0,007870 | -0,56% | -0,09% | - | US$113.534 | - |
| 3964 |  Lux King Tech LKT | US$1.584,82 | 2,88% | -2,42% | - | US$113.419 | - |
| 3965 |  dFund DFND | US$0,0002143 | 0,41% | 7,01% | - | US$113.701 | - |
| 3966 |  Thetanuts Finance NUTS | US$0,001591 | 0,36% | -0,73% | - | US$114.019 | - |
| 3967 |  ENO ENO | US$0,02843 | -1,61% | 0,83% | - | US$112.609 | - |
| 3968 |  KCAL KCAL | US$0,009018 | 5,06% | -38,47% | - | US$112.925 | - |
| 3969 |  Hydro Protocol HOT | US$0,001060 | 2,10% | 17,27% | - | US$112.129 | - |
| 3970 |  Book of Binance BOOK | US$0,008346 | -1,23% | 34,75% | - | US$111.824 | - |
| 3971 |  Aurix AUR | US$0,6834 | 0,06% | 9,09% | - | US$111.696 | - |
| 3972 |  Lamina1 L1 | US$0,05586 | 4,39% | 11,43% | - | US$110.708 | - |
| 3973 |  ETF ETF | US$0,0000001300 | -0,01% | -38,08% | - | US$108.747 | - |
| 3974 |  Nigella Coin NIGELLA | US$0,2934 | 20,17% | -11,83% | - | US$110.584 | - |
| 3975 |  Billy Bets BILLY | US$0,007853 | 18,08% | 51,17% | - | US$110.099 | - |
| 3976 |  CryoDAO CRYO | US$0,5574 | 21,70% | 37,15% | - | - | - |
| 3977 |  Ridotto RDT | US$0,005220 | 1,52% | 9,49% | - | US$108.314 | - |
| 3978 |  Massa MAS | US$0,02375 | 4,10% | 6,26% | - | US$108.174 | - |
| 3979 |  VTRADING VT | US$0,007132 | 1,99% | -39,91% | - | US$108.436 | - |
| 3980 |  Jeo Boden BODEN | US$0,002133 | 11,67% | 10,41% | - | US$108.428 | - |
| 3981 |  GDAI Agent CGAI | US$0,0003272 | -4,33% | 12,45% | - | US$107.128 | - |
| 3982 |  Wrapped Viplus Coin WVPC | US$0,1270 | 0,31% | -4,70% | - | US$107.431 | - |
| 3983 |  SEED NFT Marketplace SEED | US$1,05 | -1,60% | -1,33% | - | US$107.773 | - |
| 3984 |  OwlDAO OWL | US$0,00005501 | -17,92% | 10,02% | - | US$108.160 | - |
| 3985 |  Libertum LBM | US$0,01625 | -4,56% | 10,22% | - | US$103.734 | - |
| 3986 |  Leve Invest LEVE | US$0,0006227 | 0,27% | -3,21% | - | US$105.622 | - |
| 3987 |  Sancho SANCHO | US$0,008560 | -10,46% | -24,41% | - | US$106.847 | - |
| 3988 |  LAKE LAK3 | US$0,2359 | 7,80% | 12,98% | - | US$72.830,64 | - |
| 3989 |  Aquarius Loan ARS | US$0,00008582 | -7,08% | -48,55% | - | US$105.005 | - |
| 3990 |  Dreamcoins DREAM | US$0,001335 | -15,44% | 36,45% | - | US$103.983 | - |
| 3991 |  Unicorn UWU | US$0,00008231 | -1,25% | 23,12% | - | US$103.390 | - |
| 3992 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00007119 | 17,24% | 133,87% | - | US$102.724 | - |
| 3993 |  X2Y2 X2Y2 | US$0,001060 | 1,90% | 10,45% | - | US$101.736 | - |
| 3994 |  BananaRepublic BRP | US$0,002379 | 5,74% | 15,52% | - | US$101.577 | - |
| 3995 |  VLaunch VPAD | US$0,004769 | 5,06% | 5,03% | - | US$101.723 | - |
| 3996 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -16,95% | -39,67% | - | US$100.709 | - |
| 3997 |  Koaland KOALA | US$0,0000001200 | -1,36% | -9,42% | - | US$100.367 | - |
| 3998 |  Nolus NLS | US$0,006155 | 1,18% | 7,52% | - | US$99.602,17 | - |
| 3999 |  aaa cat AAA | US$0,0001445 | 21,33% | 92,91% | - | US$101.955 | - |
| 4000 |  D.A.I.Wo DAIWO | US$1,20 | -0,17% | 0,45% | - | US$99.878,20 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.