Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BilliCat BCAT | US$0,001332 | -2,30% | 24,26% | - | US$77.499,67 | - |
| 4102 |  Chillax CHILLAX | US$0,00003851 | -12,36% | -37,34% | - | US$77.439,38 | - |
| 4103 |  Dagcoin DAGS | US$0,0006440 | -4,77% | -9,29% | - | US$77.488,86 | - |
| 4104 |  Cat Protocol OPCAT | US$0,2316 | -8,64% | -3,55% | - | US$77.156,84 | - |
| 4105 |  DARKTIMES TIMES | US$0,001424 | 2,49% | -24,62% | - | US$74.194,19 | - |
| 4106 |  DOVU DOVU | US$0,0008509 | -5,67% | 20,57% | - | US$75.847,57 | - |
| 4107 |  MeAI MEAI | US$0,0005930 | 0,63% | -4,71% | - | US$76.263,35 | - |
| 4108 |  TRALA TRALA | US$0,01501 | 0,26% | -2,24% | - | US$76.071,27 | - |
| 4109 |  ClearDAO CLH | US$0,0002603 | 0,11% | -10,14% | - | US$75.626,66 | - |
| 4110 |  Ramen RAMEN | US$0,09849 | -5,81% | -38,22% | - | US$75.824,72 | - |
| 4111 |  Tiamonds TOTO | US$0,008318 | 3,08% | 10,99% | - | US$75.342,47 | - |
| 4112 |  Powerloom POWER | US$0,02583 | -0,03% | -17,17% | - | US$76.170,31 | - |
| 4113 |  TaskBunny BNY | US$0,002750 | -5,54% | -6,45% | - | US$75.565,89 | - |
| 4114 |  Drac (Ordinals) DRAC | US$0,01119 | -3,84% | 156,68% | - | US$75.673,64 | - |
| 4115 |  Koii KOII | US$0,001558 | 5,96% | 5,21% | - | US$74.483,33 | - |
| 4116 |  Guru Network GURU | US$0,002329 | 3,74% | 6,59% | - | US$74.086,15 | - |
| 4117 |  Bucket Protocol BUT | US$0,01481 | 49,85% | 90,63% | - | US$73.796,29 | - |
| 4118 |  Icrypex token ICPX | US$1,29 | 0,26% | 3,12% | - | US$73.872,12 | - |
| 4119 |  AI Nexus A1X | US$0,003590 | 1,06% | 15,69% | - | US$73.560,67 | - |
| 4120 |  lmeow LMEOW | US$0,007756 | 2,25% | 38,49% | - | US$73.367,35 | - |
| 4121 |  Magic Crystal MC | US$0,1080 | -0,77% | -2,03% | - | US$73.111,13 | - |
| 4122 |  CHONKY CHONKY | US$0,000002050 | 5,91% | 47,17% | - | US$72.897,14 | - |
| 4123 |  Plena Finance PLENA | US$0,001769 | 5,00% | 0,94% | - | US$73.809,01 | - |
| 4124 |  Decentralized Euro DEURO | US$1,13 | -0,21% | -0,55% | - | - | - |
| 4125 |  BDTCOIN BDTC | US$99,11 | -2,64% | -8,01% | - | US$72.359,35 | - |
| 4126 |  INU INU | - | 5,82% | -19,69% | - | US$72.399,67 | - |
| 4127 |  DogeSwap DOG | US$0,001816 | 17,35% | 28,72% | - | US$72.080,85 | - |
| 4128 |  Tribe TRIBE | US$0,3226 | 6,35% | -0,51% | - | US$72.442,18 | - |
| 4129 |  Bretter Brett BRETT | US$0,000002390 | 9,76% | 31,49% | - | US$71.463,35 | - |
| 4130 |  MCNCOIN MCN | US$0,2040 | -14,22% | -1,71% | - | US$72.892,01 | - |
| 4131 |  OrdzGames GAMES | US$0,07222 | 4,18% | 37,84% | - | US$73.274,81 | - |
| 4132 |  SAINO SIO | US$0,004506 | -7,66% | -16,73% | - | US$70.903,01 | - |
| 4133 |  Smell Token SML | US$0,0003556 | -0,47% | 1,18% | - | US$70.835,86 | - |
| 4134 |  Iron Fish IRON | US$0,1324 | 1,94% | 9,04% | - | US$71.586,91 | - |
| 4135 |  tooker kurlson TOOKER | US$0,0007179 | 3,89% | 11,75% | - | US$71.214,81 | - |
| 4136 |  DISTRIBUTE DISTRIBUTE | US$0,002142 | -15,23% | 15,67% | - | US$68.813,55 | - |
| 4137 |  CorgiAI CORGIAI | US$0,0001525 | -0,65% | 1,66% | - | US$70.627,59 | - |
| 4138 |  NMKR NMKR | US$0,0007939 | 1,96% | 15,75% | - | US$70.937,85 | - |
| 4139 |  USA Unity Coin UUC | US$0,0005790 | -13,65% | -22,28% | - | US$70.346,19 | - |
| 4140 |  EVA AI EVA | US$0,08856 | -7,41% | 26,12% | - | US$73.703,83 | - |
| 4141 |  DragonX DRAGONX | US$0,000001350 | 4,07% | 22,92% | - | US$78.524,09 | - |
| 4142 |  Orbital7 ORBI | US$0,0001105 | -0,43% | -10,76% | - | US$70.160,43 | - |
| 4143 |  Optopia OPAI | US$0,0001087 | -3,44% | -0,06% | - | US$70.037,27 | - |
| 4144 |  Get AI GET | US$5,80 | 3,73% | -1,87% | - | US$71.573,81 | - |
| 4145 |  Ink Finance QUILL | US$0,04311 | -13,03% | 12,53% | - | US$69.753,10 | - |
| 4146 |  Marscoin MARS | US$0,07377 | 7,89% | 9,76% | - | US$69.654,52 | - |
| 4147 |  QiSwap QI | US$0,001964 | 3,85% | 19,01% | - | US$69.035,87 | - |
| 4148 |  GAIA Everworld GAIA | US$0,001439 | 0,03% | 2,69% | - | US$69.586,93 | - |
| 4149 |  Chain Games CHAIN | US$0,04499 | 13,83% | 52,27% | - | US$68.983,44 | - |
| 4150 |  Axioma Token AXT | US$1,09 | -10,49% | -10,21% | - | US$68.373,51 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.