Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Anon ANON | US$0,001386 | 4,99% | 13,65% | - | US$58.260,07 | - |
| 4202 |  Octavia AI VIA | US$0,02537 | 0,63% | 11,58% | - | US$59.027,84 | - |
| 4203 |  M3M3 M3M3 | US$0,003505 | 5,72% | 14,29% | - | US$58.104,34 | - |
| 4204 |  Crypto Hunters Coin CRH | US$0,0002197 | -26,44% | -27,26% | - | US$58.054,90 | - |
| 4205 |  Truebit TRU | US$0,1151 | 2,33% | -6,47% | - | US$57.664,17 | - |
| 4206 |  Egoras Credit EGC | US$1,52 | -4,64% | 3,92% | - | US$57.524,87 | - |
| 4207 |  StakeVault.Network SVN | US$0,01589 | 6,83% | 11,33% | - | US$58.040,97 | - |
| 4208 |  Aperture Finance APTR | US$0,001308 | -1,17% | -5,78% | - | US$57.798,85 | - |
| 4209 |  Lightning Bitcoin LBTC | US$0,05225 | 0,61% | -15,60% | - | US$57.564,25 | - |
| 4210 |  ZEBU ZEBU | US$0,00004234 | 4,88% | 13,28% | - | US$57.048,12 | - |
| 4211 |  Zik coin ZIK | US$0,0001321 | 1,00% | 13,69% | - | US$56.899,33 | - |
| 4212 |  Camino Network CAM | US$0,07543 | 1,97% | 0,78% | - | US$57.618,72 | - |
| 4213 |  Hebeto HBT | US$0,000004880 | -6,13% | -12,03% | - | US$56.961,14 | - |
| 4214 |  ESG ESG | US$0,2495 | 0,31% | -1,10% | - | US$57.987,30 | - |
| 4215 |  Waterfall WATER | US$0,0003509 | 11,52% | 4,35% | - | US$57.139,32 | - |
| 4216 |  Ovato OVATO | US$0,5833 | -1,54% | -0,69% | - | US$56.602,34 | - |
| 4217 |  Open Meta City OMZ | US$0,04935 | -2,26% | -10,43% | - | US$56.657,14 | - |
| 4218 |  khaokheowzoo KHEOWZOO | US$0,0001449 | 7,75% | 13,73% | - | US$56.750,45 | - |
| 4219 |  Rabi RABI | US$0,001343 | 2,48% | 3,28% | - | US$57.108,54 | - |
| 4220 |  Typus TYPUS | US$0,02120 | 8,31% | 35,46% | - | US$55.808,47 | - |
| 4221 |  Music by Virtuals MUSIC | US$0,001752 | -0,26% | 32,64% | - | US$56.281,36 | - |
| 4222 |  dogwifhat (ETH) DOGWIFHAT | US$0,002985 | 5,36% | 14,92% | - | US$55.920,33 | - |
| 4223 |  xExchange MEX | US$0,000001390 | 3,15% | 10,30% | - | US$56.127,82 | - |
| 4224 |  Official Baby Trump BTRUMP | US$0,0002338 | 79,15% | 95,29% | - | US$56.048,27 | - |
| 4225 |  Dignity Gold DIGAU | US$5,45 | -0,76% | -1,07% | - | US$55.943,84 | - |
| 4226 |  Velvet Unicorn by Virtuals VU | US$0,001867 | 4,53% | 47,40% | - | US$55.864,90 | - |
| 4227 |  Zarraz Dollar ZD | US$0,06168 | -4,62% | -22,90% | - | US$55.877,25 | - |
| 4228 |  Axiome AXM | US$0,03658 | 0,22% | -33,37% | - | US$55.454,76 | - |
| 4229 |  Bitcoin 2.0 BTC2.0 | US$0,02068 | 2,61% | 14,19% | - | US$55.948,44 | - |
| 4230 |  AVALOX AVALOX | US$0,00007044 | 20,77% | 75,23% | - | US$55.841,46 | - |
| 4231 |  Bsop BSOP | US$0,0004071 | 88,25% | 92,37% | - | US$55.480,38 | - |
| 4232 |  Few and Far Protocol FAR | US$0,001187 | 1,23% | -11,80% | - | US$55.591,46 | - |
| 4233 |  Oxchange Finance OC | US$0,2768 | -0,87% | -1,68% | - | US$55.221,73 | - |
| 4234 |  Film.io FAN | US$0,0009976 | -4,41% | -4,72% | - | US$55.265,43 | - |
| 4235 |  CodeXchain CDX | US$0,0008334 | 6,30% | 22,23% | - | US$55.325,57 | - |
| 4236 |  AssangeDAO JUSTICE | US$0,0001043 | 1,76% | 9,75% | - | US$55.338,24 | - |
| 4237 |  NFINITY AI NFNT | US$0,04663 | -2,90% | 63,52% | - | US$54.854,22 | - |
| 4238 |  Fyde FYDE | US$0,009330 | 16,65% | 10,07% | - | US$54.685,46 | - |
| 4239 |  PAWZONE PAW | US$0,0000004100 | 7,45% | 8,61% | - | US$55.041,82 | - |
| 4240 |  RGAMES RGAME | US$0,0001296 | -0,95% | -0,40% | - | US$54.758,63 | - |
| 4241 |  ATOM (Bitcoin) ATOM | US$0,1916 | -3,09% | 16,96% | - | US$54.996,72 | - |
| 4242 |  Tomwifhat TWIF | US$0,0003148 | -0,30% | 1,46% | - | US$54.093,69 | - |
| 4243 |  ExchangeCoin EXCC | US$0,01960 | 6,87% | 8,22% | - | US$54.090,46 | - |
| 4244 |  Dragonz Land DRAGONZ | US$0,01843 | 6,73% | 18,08% | - | US$53.556,32 | - |
| 4245 |  Morpheus MOR | US$7,64 | 1,86% | 41,01% | - | US$42.649,01 | - |
| 4246 |  Mazze MAZZE | US$0,001324 | 0,20% | 7,81% | - | US$53.912,45 | - |
| 4247 |  Farting Unicorn FU | US$0,0001099 | -38,17% | -61,19% | - | US$53.652,02 | - |
| 4248 |  Decentralized ETF DETF | US$0,004910 | -2,58% | 2,18% | - | US$53.632,08 | - |
| 4249 |  Polimec PLMC | US$0,1884 | -0,10% | -0,14% | - | US$53.260,00 | - |
| 4250 |  SNKRZ FRC | US$0,0009840 | 2,77% | -50,22% | - | US$54.132,97 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.