Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FPIBANK FPIBANK | US$0,005320 | -0,05% | -12,57% | - | US$35.194,98 | - |
| 4402 |  MMPRO Token MMPRO | US$0,005680 | 0,31% | 3,65% | - | US$35.442,55 | - |
| 4403 |  WeatherXM WXM | US$0,2335 | 1,87% | 5,64% | - | US$35.922,18 | - |
| 4404 |  Snapmuse.io SMX | US$0,001310 | 1,54% | -1,76% | - | US$34.373,07 | - |
| 4405 |  Antalyaspor Token AKREP | US$0,05594 | 2,24% | 2,72% | - | US$35.110,74 | - |
| 4406 |  Secretum SER | US$0,0007514 | 11,41% | -0,99% | - | US$34.754,90 | - |
| 4407 |  Enjinstarter EJS | US$0,0001770 | -13,41% | 0,02% | - | US$36.706,17 | - |
| 4408 |  TAO INU TAONU | US$0,001621 | 8,19% | 58,87% | - | US$34.655,01 | - |
| 4409 |  Sender ASI | US$0,01233 | -2,37% | 4,96% | - | US$35.905,83 | - |
| 4410 |  MTH Network MTHN | US$0,4805 | -7,58% | -13,73% | - | US$34.603,19 | - |
| 4411 |  WX Token WX | US$0,02196 | 0,61% | 15,92% | - | US$34.646,58 | - |
| 4412 |  GPTVerse GPTV | US$0,0007583 | -3,84% | -13,61% | - | US$34.570,77 | - |
| 4413 |  Metafluence METO | US$0,00007052 | -0,43% | -11,30% | - | US$34.866,21 | - |
| 4414 |  SATOSHI•NAKAMOTO 丰 | US$0,1008 | 3,20% | 33,69% | - | US$35.092,12 | - |
| 4415 |  Icel Idman Yurdu Token MIY | US$0,01203 | 0,69% | 14,57% | - | US$16.929,57 | - |
| 4416 |  DedaCoin DEDA | US$0,5050 | 4,07% | -15,84% | - | US$33.386,36 | - |
| 4417 |  Evernode EVR | US$0,1566 | -0,24% | -2,50% | - | US$34.107,21 | - |
| 4418 |  De:Lithe Last Memories GEEK | US$0,00000008000 | 42,55% | -87,85% | - | US$34.688,88 | - |
| 4419 |  Own The Doge DOG | US$0,0008955 | 5,22% | 13,42% | - | US$34.516,24 | - |
| 4420 |  Pett.AI AIP | US$0,002271 | 2,66% | 29,12% | - | US$33.831,71 | - |
| 4421 |  DucatusX DUCX | US$0,008037 | -0,17% | 1,40% | - | US$33.482,01 | - |
| 4422 |  Race Kingdom ATOZ | US$0,03875 | 0,11% | 10,69% | - | US$34.104,15 | - |
| 4423 |  UBIT UBIT | US$0,01201 | -7,77% | -8,02% | - | US$33.604,89 | - |
| 4424 |  Oshi Token OSHI | US$0,02964 | 1,46% | 16,10% | - | US$50.642,85 | - |
| 4425 |  Bincentive BCNT | US$0,001238 | 1,51% | -9,63% | - | US$33.876,57 | - |
| 4426 |  gAInz GNZ | US$0,00009297 | 41,28% | 125,43% | - | US$33.420,10 | - |
| 4427 |  AR.IO Network ARIO | US$0,01526 | -9,26% | -11,23% | - | US$33.769,53 | - |
| 4428 |  Balance Coin BLC | US$0,9961 | 0,00% | 0,00% | - | US$33.346,92 | - |
| 4429 |  Rizespor Token RIZE | US$0,05294 | 5,35% | 4,44% | - | US$37.674,33 | - |
| 4430 |  Sonorus SNS | US$0,002886 | 1,40% | 2,05% | - | US$33.552,96 | - |
| 4431 |  Beth BETH | US$0,0002611 | 17,60% | 16,78% | - | US$34.147,00 | - |
| 4432 |  Javsphere JAV | US$0,009404 | -0,88% | 7,85% | - | US$33.131,10 | - |
| 4433 |  Pixie PIX | US$0,00002547 | 0,73% | 5,45% | - | US$32.928,00 | - |
| 4434 |  HairDAO HAIR | US$29,69 | 20,27% | 15,38% | - | US$32.860,12 | - |
| 4435 |  Utopia USD UUSD | US$0,9590 | 0,70% | 0,36% | - | US$32.770,40 | - |
| 4436 |  InspireAI INSP | US$0,0004631 | -4,97% | 26,39% | - | US$32.987,70 | - |
| 4437 |  Tomarket TOMA | US$0,000001350 | -1,71% | -2,03% | - | US$33.306,08 | - |
| 4438 |  Cellana Finance CELL | US$0,01618 | 1,52% | 9,66% | - | US$32.141,51 | - |
| 4439 |  Degen Capital by Virtuals DEGENC | US$0,0005106 | -3,37% | -2,72% | - | US$28.323,99 | - |
| 4440 |  Balıkesirspor Token BLKS | US$0,05214 | -3,10% | 9,04% | - | US$15.382,22 | - |
| 4441 |  FEAR NOT FEARNOT | US$0,0000006900 | -10,38% | 0,09% | - | US$32.300,41 | - |
| 4442 |  OSMI OSMI | US$0,01196 | 19,48% | 91,39% | - | US$30.591,18 | - |
| 4443 |  LUXO LUXO | US$0,06132 | -0,53% | 99,55% | - | US$31.544,16 | - |
| 4444 |  OGCommunity OGC | US$0,0001452 | 17,24% | 38,17% | - | US$31.908,58 | - |
| 4445 |  Japan Open Chain JOC | US$0,1476 | 2,51% | 12,62% | - | US$31.995,00 | - |
| 4446 |  Scotty The Ai SCOTTY | US$0,0004731 | 15,27% | 5,24% | - | US$31.526,90 | - |
| 4447 |  DBX DBX | US$0,00004366 | -0,07% | -1,08% | - | US$31.463,27 | - |
| 4448 |  Centcex CENX | US$0,0001068 | 1,94% | 0,82% | - | US$31.255,72 | - |
| 4449 |  Ring AI RING | US$0,01243 | 15,88% | 15,32% | - | US$31.548,26 | - |
| 4450 |  Duzce Token DUZCE | US$0,01210 | 1,53% | 11,03% | - | US$28.887,75 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.