Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Thales THALES | US$0,1021 | -0,84% | 1,90% | - | US$24.236,36 | - |
| 4552 |  SpartaCats PURR | US$0,00000001000 | -0,62% | 6,78% | - | US$23.939,28 | - |
| 4553 |  Aurk AI AURK | US$0,007315 | 12,14% | 33,24% | - | US$24.310,11 | - |
| 4554 |  ELIS XLS | US$0,006610 | -7,21% | -16,22% | - | US$23.873,03 | - |
| 4555 |  Electric Cash ELCASH | US$0,07992 | -0,78% | -3,49% | - | US$22.123,62 | - |
| 4556 |  SPONGE SPONGE | US$0,00001413 | -9,59% | 27,17% | - | - | - |
| 4557 |  Neo Tokyo BYTES | US$2,22 | -7,09% | 11,56% | - | US$23.503,48 | - |
| 4558 |  Loop Network LOOP | US$0,01720 | 4,55% | 9,93% | - | US$23.833,36 | - |
| 4559 |  GLDT GLDT | US$1,08 | -5,62% | 5,81% | - | US$23.302,69 | - |
| 4560 |  JPYC Prepaid JPYC | US$0,007009 | 0,13% | -1,43% | - | US$23.210,59 | - |
| 4561 |  Tour Billion TBC | US$0,008072 | -13,24% | 62,73% | - | US$23.205,62 | - |
| 4562 |  Kontos KOS | US$0,007074 | 2,76% | 6,89% | - | US$23.759,72 | - |
| 4563 |  Omira OMIRA | US$0,004917 | -13,41% | -20,31% | - | US$22.967,63 | - |
| 4564 |  Everybody Holds HOLD | US$0,0001110 | -7,64% | 25,53% | - | US$23.071,45 | - |
| 4565 |  SAY Coin SAY | US$0,0004797 | -11,44% | -23,32% | - | US$22.703,99 | - |
| 4566 |  OnTact ONTACT | US$0,04750 | -3,99% | -8,65% | - | US$23.019,25 | - |
| 4567 |  Boys Club BOYS | US$0,0000002900 | -3,16% | 6,35% | - | US$22.937,00 | - |
| 4568 |  Note NOTE | US$1,01 | 0,90% | 1,25% | - | US$22.737,22 | - |
| 4569 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006828 | 3,34% | 19,52% | - | US$24.481,90 | - |
| 4570 |  Overtime OVER | US$0,1011 | -0,86% | -0,48% | - | US$22.602,32 | - |
| 4571 |  Astroon AST | US$0,001415 | 0,97% | -3,96% | - | US$22.478,56 | - |
| 4572 |  ZynCoin ZYN | US$0,005602 | 5,76% | 19,21% | - | US$22.198,89 | - |
| 4573 |  Chimpzee CHMPZ | US$0,000007390 | 2,76% | -0,37% | - | US$22.538,79 | - |
| 4574 |  Runesterminal RUNI | US$0,05807 | 4,71% | 2,84% | - | US$22.711,79 | - |
| 4575 |  STIX STIX | US$0,0001035 | 10,88% | 29,13% | - | US$22.870,90 | - |
| 4576 |  Rally RALLY | US$0,001215 | 27,69% | 18,34% | - | US$22.339,06 | - |
| 4577 |  Changex CHANGE | US$0,002811 | -0,07% | 0,02% | - | US$22.303,01 | - |
| 4578 |  Sunflower Land SFL | US$0,09530 | -0,57% | 0,54% | - | US$20.185,88 | - |
| 4579 |  NALS (Ordinals) NALS | US$0,01807 | -5,90% | 34,58% | - | US$22.526,04 | - |
| 4580 |  Analysoor ZERO | US$0,09250 | 3,88% | 16,62% | - | US$22.320,32 | - |
| 4581 |  TOMCoin TOM | US$0,0002810 | 0,31% | 0,01% | - | US$22.290,83 | - |
| 4582 |  Doge 2.0 DOGE2.0 | - | 4,77% | 3,10% | - | US$22.767,65 | - |
| 4583 |  Army of Fortune Gem AFG | US$0,002877 | -2,64% | -3,46% | - | US$22.146,59 | - |
| 4584 |  Blast Royale NOOB | US$0,0004462 | -0,97% | -26,70% | - | US$22.806,85 | - |
| 4585 |  Archway ARCH | US$0,01012 | -0,73% | -6,48% | - | US$22.176,22 | - |
| 4586 |  DoctorX DRX | US$0,000001510 | 10,81% | 66,54% | - | US$22.508,23 | - |
| 4587 |  SavePlanetEarth SPE | US$0,004701 | 1,11% | 12,44% | - | US$21.888,62 | - |
| 4588 |  Friend3 F3 | US$0,004054 | -1,30% | 3,40% | - | US$22.435,40 | - |
| 4589 |  STAMP STAMP | US$0,01327 | -5,91% | 16,33% | - | US$21.355,42 | - |
| 4590 |  Nitro NITRO | US$0,000002260 | 23,92% | 17,28% | - | US$21.699,93 | - |
| 4591 |  NatronZ NCOIN | US$0,03743 | -4,31% | 32,68% | - | US$21.676,85 | - |
| 4592 |  Ramifi Protocol RAM | US$0,01003 | 30,30% | 32,48% | - | US$22.129,81 | - |
| 4593 |  Zus ZCN | US$0,005196 | -16,36% | -40,26% | - | US$22.005,96 | - |
| 4594 |  Sherex SHRX | US$0,0008011 | -5,12% | -28,83% | - | US$21.709,06 | - |
| 4595 |  HNB Protocol HNB | US$0,0005238 | -20,06% | -6,30% | - | US$21.911,88 | - |
| 4596 |  Trailblaze XBLAZE | US$0,0009650 | -0,87% | -3,49% | - | US$21.648,42 | - |
| 4597 |  CHADETTE CHADETTE | US$0,006993 | 4,81% | 13,01% | - | US$21.203,80 | - |
| 4598 |  toby TOBY | US$0,00000002000 | 3,65% | 39,12% | - | US$20.710,82 | - |
| 4599 |  Cheeseball CB | US$0,0001693 | 1,16% | 110,43% | - | US$21.180,89 | - |
| 4600 |  Bird Dog BIRDDOG | US$0,000003980 | 18,15% | 46,16% | - | US$21.140,92 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.