Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  XRP ARMY ARMY | US$0,02025 | 2,92% | -1,06% | - | US$27.178,26 | - |
| 4502 |  AstroPepeX APX | US$0,00002497 | 10,93% | 11,75% | - | US$25.181,44 | - |
| 4503 |  LIGO LIGO | US$0,0000004100 | -15,97% | -20,56% | - | US$27.224,66 | - |
| 4504 |  WoofWork.io WOOF | US$0,00006767 | 84,75% | -2,20% | - | US$27.368,01 | - |
| 4505 |  Fistbump FIST | US$0,08360 | 4,70% | 15,06% | - | US$26.904,55 | - |
| 4506 |  Monkey Pox POX | US$0,005121 | -9,75% | -15,32% | - | US$26.847,85 | - |
| 4507 |  Helion HLN | US$0,04073 | 1,59% | 9,12% | - | US$27.089,29 | - |
| 4508 |  UFORIKA FORA | US$0,0001483 | 3,26% | 6,58% | - | US$27.080,13 | - |
| 4509 |  Sna-King Trump SNAKT | US$0,00002720 | 1,94% | -41,99% | - | US$26.567,94 | - |
| 4510 |  Pichi FInance PCH | US$0,0001339 | -30,56% | 93,90% | - | US$27.414,45 | - |
| 4511 |  Zambesigold ZGD | US$0,1050 | 1,91% | 9,39% | - | US$26.487,49 | - |
| 4512 |  Orchai OCH | US$0,06563 | 7,36% | 23,84% | - | US$26.494,44 | - |
| 4513 |  Nostra NSTR | US$0,02443 | -2,09% | 3,80% | - | US$27.028,87 | - |
| 4514 |  ALF ALF | US$0,000001020 | 1,85% | 9,34% | - | US$25.977,95 | - |
| 4515 |  SportsPie PIE | US$0,0001743 | -69,71% | -79,95% | - | US$25.536,24 | - |
| 4516 |  Intelly INTL | US$0,1000 | -0,04% | -0,09% | - | US$26.085,75 | - |
| 4517 |  Sage Universe SAGE | US$0,002647 | -5,05% | -5,89% | - | US$26.079,38 | - |
| 4518 |  Elumia Crowns ELU | US$0,0006615 | -20,05% | -52,58% | - | US$26.357,65 | - |
| 4519 |  CLUTCH CLUTCH | US$6,36 | -54,23% | -52,13% | - | US$26.028,14 | - |
| 4520 |  Huobi Token HT | US$0,4299 | 2,11% | 15,11% | - | US$26.397,09 | - |
| 4521 |  Black Agnus FTW | US$0,00000003000 | 827,74% | -50,29% | - | US$25.913,98 | - |
| 4522 |  HYPERCOMIC HYCO | US$0,0004371 | -2,82% | 7,66% | - | US$26.259,81 | - |
| 4523 |  Pundi X PURSE PURSE | US$0,00005928 | -0,62% | 49,36% | - | US$25.847,53 | - |
| 4524 |  Liberland Dollar LLD | US$2,11 | 7,32% | 0,66% | - | US$25.734,62 | - |
| 4525 |  GGEBI GGB | US$0,009980 | 0,98% | 274,10% | - | US$26.112,98 | - |
| 4526 |  Squid Game (CTO) SQUID | US$0,005656 | -0,80% | -7,52% | - | US$26.290,19 | - |
| 4527 |  Gud Tech GUD | US$0,006119 | -6,33% | 11,12% | - | US$25.686,27 | - |
| 4528 |  PRIMAL PRIMAL | US$0,00002386 | -5,31% | -2,24% | - | US$25.816,64 | - |
| 4529 |  IQ50 IQ50 | US$0,000001570 | 2,44% | 13,32% | - | US$26.865,58 | - |
| 4530 |  VMPX (Ordinals) VMPX | US$0,006996 | 7,07% | 9,08% | - | US$25.718,32 | - |
| 4531 |  DEGOD DEGOD | US$0,001327 | 1,87% | 7,20% | - | US$25.694,01 | - |
| 4532 |  Cadabra Finance ABRA | US$0,6409 | -8,38% | -38,51% | - | US$25.216,87 | - |
| 4533 |  Suijak SUIJAK | US$0,00002470 | 2,44% | 62,82% | - | US$24.861,30 | - |
| 4534 |  Hello Puppy BOB | US$0,000004990 | 5,64% | 25,59% | - | US$24.828,38 | - |
| 4535 |  Wifejak WIFE | US$0,0004047 | -3,12% | 0,40% | - | US$24.778,53 | - |
| 4536 |  Lootex LOOT | US$0,002790 | -17,61% | -51,07% | - | US$24.656,46 | - |
| 4537 |  Rubidium RBD | US$0,02522 | -0,74% | -12,84% | - | US$24.776,70 | - |
| 4538 |  Gold Fever NGL | US$0,01515 | 6,14% | 7,33% | - | US$25.030,77 | - |
| 4539 |  Entangle NTGL | US$0,0003442 | -21,84% | -9,09% | - | US$24.562,16 | - |
| 4540 |  Trillioner TLC | US$88,00 | 2,04% | 11,97% | - | US$24.589,10 | - |
| 4541 |  TBCC TBCC | US$0,0008128 | 1,85% | -27,54% | - | US$24.569,96 | - |
| 4542 |  Miner Arena MINAR | US$0,02443 | -1,62% | 2,48% | - | US$24.221,21 | - |
| 4543 |  Orders.Exchange RDEX | US$0,003631 | -6,21% | 9,36% | - | US$24.667,55 | - |
| 4544 |  Nirvana Chain NAC | US$0,1178 | 6,75% | 14,83% | - | US$24.158,66 | - |
| 4545 |  Vanspor Token VAN | US$0,06715 | 0,01% | 24,81% | - | US$24.313,61 | - |
| 4546 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08096 | 4,03% | 30,78% | - | US$24.221,99 | - |
| 4547 |  SUICY the Seal SUICY | US$0,0001540 | 10,93% | 185,14% | - | US$24.107,39 | - |
| 4548 |  Shiva Inu SHIV | US$0,00000002000 | 28,25% | 109,01% | - | US$25.087,66 | - |
| 4549 |  ELVIS ELVIS | US$0,0005154 | -12,71% | -49,91% | - | US$25.412,62 | - |
| 4550 |  Yi Long Ma YILONG | US$0,00006384 | 16,21% | -24,78% | - | US$23.949,47 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.