Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Starcoin STC | US$0,0008221 | -8,80% | -17,86% | - | US$16.802,09 | - |
| 4702 |  Briun Armstrung BRIUN | US$0,0005996 | 34,30% | 54,25% | - | US$16.792,52 | - |
| 4703 |  Shisha Coin SHISHA | US$1,36 | -0,10% | 4,76% | - | US$16.880,38 | - |
| 4704 |  BigFoot Town BIGFOOT | US$0,0001102 | 7,00% | 41,89% | - | US$16.790,14 | - |
| 4705 |  THE LAND ELF Crossing ELF | US$0,005656 | -0,37% | 4,24% | - | US$16.693,39 | - |
| 4706 |  Medicle MDI | US$0,00004200 | 10,25% | 50,00% | - | US$16.521,02 | - |
| 4707 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,01% | - | US$16.637,54 | - |
| 4708 |  ICPSwap Token ICS | US$0,006546 | 1,20% | 19,05% | - | US$16.556,91 | - |
| 4709 |  xNFT Protocol XNFT | US$0,0003326 | -0,46% | -5,61% | - | US$16.846,65 | - |
| 4710 |  Ethlas ELS | US$0,002245 | -0,52% | -16,98% | - | US$16.888,03 | - |
| 4711 |  Majo MAJO | US$0,007486 | 1,68% | 5,98% | - | US$16.820,86 | - |
| 4712 |  DEV AI DEVAI | US$0,0009964 | 0,39% | 7,15% | - | US$16.171,82 | - |
| 4713 |  Work X WORK | US$0,007556 | 8,71% | -6,87% | - | US$16.995,23 | - |
| 4714 |  Syno Finance SYNO | US$0,001309 | -40,69% | 74,73% | - | US$16.935,20 | - |
| 4715 |  Angle Protocol EURA | US$1,13 | -0,27% | -0,20% | - | US$16.350,72 | - |
| 4716 |  Kiba Inu KIBA | US$0,0000006700 | 12,39% | 7,70% | - | US$16.850,39 | - |
| 4717 |  EdgeSwap EGS | US$0,0005558 | 5,18% | 16,37% | - | US$16.286,48 | - |
| 4718 |  SUIA SUIA | US$0,02462 | -4,91% | 32,20% | - | US$16.743,41 | - |
| 4719 |  Dash 2 Trade D2T | US$0,0001664 | -13,16% | 16,40% | - | US$16.706,11 | - |
| 4720 |  Abyss World AWT | US$0,000006980 | 5,63% | 21,07% | - | US$16.654,99 | - |
| 4721 |  WANKO•MANKO•RUNES WANKO | US$0,005276 | -4,48% | -13,60% | - | US$16.857,37 | - |
| 4722 |  Devomon EVO | US$0,0002792 | 5,83% | -3,45% | - | US$16.608,79 | - |
| 4723 |  Meta Masters Guild Games MEMAGX | US$0,0004150 | 2,43% | -3,78% | - | US$16.204,81 | - |
| 4724 |  KIZUNA KIZUNA | - | -2,35% | 73,81% | - | US$16.143,70 | - |
| 4725 |  Primas PST | US$0,0001454 | -74,22% | -81,82% | - | US$16.534,64 | - |
| 4726 |  Seek Tiger STI | US$0,0001104 | -0,14% | 2,69% | - | US$16.266,55 | - |
| 4727 |  Vela Exchange VELA | US$0,005235 | 4,17% | -7,77% | - | US$16.693,48 | - |
| 4728 |  GOMDori GOMD | US$0,000005780 | 3,17% | 3,34% | - | US$16.554,81 | - |
| 4729 |  Phicoin PHI | US$0,001420 | 2,96% | -20,06% | - | US$16.612,43 | - |
| 4730 |  The Three Kingdoms TTK | US$0,0002001 | -0,03% | -0,27% | - | US$16.489,22 | - |
| 4731 |  Pastel PSL | US$0,00003108 | 3,32% | -18,64% | - | US$16.569,13 | - |
| 4732 |  Coby COBY | US$0,0002576 | 20,08% | 27,96% | - | US$16.078,49 | - |
| 4733 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,01% | - | US$15.967,36 | - |
| 4734 |  Satoxcoin SATOX | US$0,00005220 | -9,27% | 6,57% | - | US$19.565,68 | - |
| 4735 |  BISOSwap BISO | US$0,0005126 | 4,99% | 17,30% | - | US$16.681,02 | - |
| 4736 |  Unlighted ULD | US$0,00002870 | -7,88% | -7,75% | - | US$16.569,12 | - |
| 4737 |  NEOT NEOTECH | US$0,001939 | 1,54% | -4,11% | - | US$15.875,05 | - |
| 4738 |  WESTLAND SMART CITY WLSC | US$0,08921 | 4,66% | 9,87% | - | US$15.938,43 | - |
| 4739 |  BitBook BBT | US$0,0007738 | -1,70% | 5,29% | - | US$15.884,96 | - |
| 4740 |  KENKA METAVERSE KENKA | US$0,00000001000 | 5,20% | -2,24% | - | US$15.875,45 | - |
| 4741 |  Gems GEM | US$0,00001285 | -35,59% | -60,47% | - | US$16.200,97 | - |
| 4742 |  Torah Network VP | US$0,01182 | -13,29% | 12,23% | - | US$16.146,82 | - |
| 4743 |  Stonks STONKS | US$0,000001960 | 22,13% | 38,38% | - | US$15.784,84 | - |
| 4744 |  Zamio ZAM | US$0,00006882 | -15,17% | -15,86% | - | US$16.357,08 | - |
| 4745 |  HALO COIN HALO | US$0,00001790 | 0,53% | -8,66% | - | US$15.728,40 | - |
| 4746 |  PSJGlobal CYCON | US$0,0005001 | -20,57% | -23,19% | - | US$16.405,67 | - |
| 4747 |  CryptoXpress XPRESS | US$0,02008 | -4,62% | 42,70% | - | US$16.219,10 | - |
| 4748 |  Parrot Protocol PRT | US$0,00007563 | -23,56% | 8,98% | - | US$16.422,62 | - |
| 4749 |  Guarantee TEE | US$34,11 | -0,07% | 0,22% | - | US$15.796,08 | - |
| 4750 |  Glo Dollar USDGLO | US$0,9993 | -0,05% | 0,01% | - | US$15.757,78 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.