Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Apes Go Bananas AGB | - | 4,02% | 32,88% | - | US$14.785,24 | - |
| 4852 |  Game.com GTC | US$0,0002503 | 5,29% | 12,19% | - | US$14.382,31 | - |
| 4853 |  Frontrow FRR | US$0,00001231 | 0,48% | 4,27% | - | US$14.733,72 | - |
| 4854 |  GENIUS AI GNUS | US$2,33 | 2,12% | -10,59% | - | US$14.044,66 | - |
| 4855 |  MISATO MISATO | US$0,0009490 | 6,79% | 74,13% | - | US$14.026,58 | - |
| 4856 |  Copycat Finance COPYCAT | US$0,0004197 | 6,32% | -0,68% | - | US$14.418,43 | - |
| 4857 |  Weird Medieval Memes WMM | US$0,0002177 | 15,74% | 29,56% | - | US$14.045,96 | - |
| 4858 |  Trinity Of The Fabled ABYS | US$0,0008491 | 4,44% | 3,49% | - | US$14.420,56 | - |
| 4859 |  HurricaneSwap Token HCT | US$0,00002951 | -2,83% | -7,88% | - | US$14.757,85 | - |
| 4860 |  Bear Inu BEAR | - | 3,00% | 23,16% | - | US$14.094,02 | - |
| 4861 |  OnX Finance ONX | US$0,009308 | -3,28% | -4,34% | - | US$14.309,58 | - |
| 4862 |  Ronda On Sui RONDA | US$0,000009590 | 10,16% | 335,67% | - | US$14.406,32 | - |
| 4863 |  AmsterdamCoin AMS | US$0,001166 | 2,72% | -0,05% | - | US$14.409,09 | - |
| 4864 |  PsyOptions PSY | US$0,0001863 | 3,16% | 14,95% | - | US$14.272,12 | - |
| 4865 |  Trex20 TX20 | US$0,001006 | -2,55% | 49,59% | - | US$14.232,54 | - |
| 4866 |  OtterHome HOME | US$0,000003640 | -5,10% | -7,36% | - | US$14.336,21 | - |
| 4867 |  Winerz WNZ | US$0,00005032 | -16,99% | 0,46% | - | US$14.599,92 | - |
| 4868 |  BRC-20 DEX BD20 | US$0,00003416 | -10,07% | 6,85% | - | US$14.414,02 | - |
| 4869 |  Liqwid Finance LQ | US$2,17 | -1,47% | 11,93% | - | US$14.114,65 | - |
| 4870 |  Trossard TROSS | US$0,000005970 | 0,29% | -5,25% | - | US$14.282,33 | - |
| 4871 |  CircleSwap CIR | US$0,06596 | 4,53% | 19,76% | - | US$14.438,78 | - |
| 4872 |  Human HMT | US$0,04409 | -0,29% | 4,40% | - | US$13.584,34 | - |
| 4873 |  Kuma Inu KUMA | - | 1,23% | 12,35% | - | US$14.319,72 | - |
| 4874 |  Operon Origins ORO | US$0,0004257 | -0,62% | -6,94% | - | US$14.275,02 | - |
| 4875 |  NFTBomb NBP | US$0,00003204 | 8,64% | 9,81% | - | US$14.283,75 | - |
| 4876 |  Sunny Aggregator SUNNY | US$0,00001806 | 3,16% | 11,21% | - | US$14.438,43 | - |
| 4877 |  ReSource Protocol SOURCE | US$0,006237 | 10,26% | 35,43% | - | US$14.356,14 | - |
| 4878 |  Alpaca City ALPA | US$0,002764 | 0,90% | 17,77% | - | US$14.643,22 | - |
| 4879 |  Versus-X VSX | US$0,003743 | -0,32% | 33,55% | - | US$14.285,74 | - |
| 4880 |  NeuroWeb NEURO | US$0,01581 | -1,75% | 29,74% | - | US$14.205,86 | - |
| 4881 |  Outlanders LAND | US$0,0005372 | 9,68% | -6,42% | - | US$13.829,60 | - |
| 4882 |  Unique Venture Clubs UNQ | US$0,00007342 | 6,52% | 20,57% | - | US$14.225,24 | - |
| 4883 |  Vent Finance VENT | US$0,0008457 | 1,12% | 0,21% | - | US$14.258,61 | - |
| 4884 |  TosDis DIS | US$0,7485 | -8,73% | 8,58% | - | US$14.187,34 | - |
| 4885 |  CSI888 CSI | US$0,0001799 | 47,80% | 48,39% | - | US$13.763,91 | - |
| 4886 |  Lemond LEMD | US$0,00001772 | 0,05% | 3,42% | - | US$14.172,66 | - |
| 4887 |  SpaceMine MINE | US$0,0001900 | 6,80% | -20,01% | - | US$13.990,93 | - |
| 4888 |  Trace Network Labs TRACE | US$0,0005166 | -4,70% | 27,55% | - | US$14.324,57 | - |
| 4889 |  ITEMVERSE ITEM | US$0,00007174 | 0,06% | -6,24% | - | US$14.510,79 | - |
| 4890 |  Do Your Own Research DYOR | US$0,003171 | 0,74% | -31,94% | - | US$14.302,29 | - |
| 4891 |  Nexum NEXM | US$0,006730 | 3,87% | -17,75% | - | US$13.728,29 | - |
| 4892 |  EVERY GAME EGAME | US$0,000008820 | -0,12% | -0,08% | - | US$14.311,11 | - |
| 4893 |  DGI Game DGI | US$0,0001523 | 1,55% | -7,16% | - | US$14.195,14 | - |
| 4894 |  Smart Reward Token SRT | US$0,000004860 | -4,06% | -19,99% | - | US$14.397,99 | - |
| 4895 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001377 | 5,66% | 25,90% | - | US$13.705,41 | - |
| 4896 |  Legion Network LGX | US$0,00007162 | 0,70% | 20,59% | - | US$14.190,18 | - |
| 4897 |  Charged Particles IONX | US$0,001684 | 1,27% | 21,27% | - | US$14.110,45 | - |
| 4898 |  KStarNFT KNFT | US$0,00005751 | -5,87% | 1,97% | - | US$13.948,33 | - |
| 4899 |  Regen Network REGEN | US$0,01700 | 18,84% | -19,45% | - | US$13.653,95 | - |
| 4900 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,83% | 0,44% | - | US$14.098,21 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.