Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LC SHIB LC | US$0,0003776 | 9,41% | 23,17% | - | US$18.782,53 | - |
| 4652 |  HOMSTOKEN HOMS | US$0,002144 | 1,48% | -55,25% | - | US$18.775,79 | - |
| 4653 |  Pepe on Sui PEPE | - | 5,70% | 105,78% | - | US$18.774,61 | - |
| 4654 |  Krypton Galaxy Coin KGC | US$0,000001740 | -37,64% | -80,04% | - | US$19.154,04 | - |
| 4655 |  THORWallet TGT | US$0,01404 | -1,62% | 13,09% | - | US$18.518,58 | - |
| 4656 |  Aura Network AURA | US$0,007032 | 1,36% | 10,80% | - | US$18.955,13 | - |
| 4657 |  TEXITcoin TXC | US$0,4666 | -2,98% | -2,08% | - | US$18.586,54 | - |
| 4658 |  Peanut the Squirrel on Ethereum PNUT | US$0,009140 | 5,86% | 3,23% | - | - | - |
| 4659 |  Boblles BOBLS | US$0,0003889 | 4,38% | -6,50% | - | US$18.306,45 | - |
| 4660 |  TonUP UP | US$0,007630 | 3,63% | 15,08% | - | US$18.376,53 | - |
| 4661 |  Theos THEOS | US$0,00004752 | -38,89% | -1,07% | - | US$18.484,43 | - |
| 4662 |  Zenlink ZLK | US$0,002231 | -34,42% | -8,20% | - | US$18.898,45 | - |
| 4663 |  What in Tarnation? WIT | US$0,0002205 | 1,24% | 10,49% | - | US$18.133,88 | - |
| 4664 |  Burp BURP | US$0,0001027 | -31,68% | -35,55% | - | US$17.964,89 | - |
| 4665 |  Chinese Doge Wow $CHIDO | US$0,0009038 | -4,02% | 58,85% | - | US$17.602,78 | - |
| 4666 |  WAI Combinator by Virtuals WAI | US$0,0003148 | -18,85% | -21,07% | - | US$18.003,97 | - |
| 4667 |  enqAI enqAI | US$0,001760 | 17,17% | 37,49% | - | US$17.906,24 | - |
| 4668 |  Hatayspor Token HATAY | US$0,02463 | 2,83% | 2,39% | - | US$23.704,04 | - |
| 4669 |  ArthSwap ARSW | US$0,0001388 | 11,18% | -2,04% | - | US$18.118,47 | - |
| 4670 |  Anita Max Wynn WYNN | US$0,0003344 | 3,65% | 14,04% | - | US$17.846,63 | - |
| 4671 |  Libra Incentix LIXX | US$0,0002455 | 9,00% | -10,35% | - | US$17.755,28 | - |
| 4672 |  READY! READY | US$0,002945 | 4,62% | 11,71% | - | US$18.190,05 | - |
| 4673 |  KONPAY KON | US$0,00001110 | -61,99% | -70,23% | - | US$18.062,12 | - |
| 4674 |  Filecoin Standard Hashrate Token FILST | US$0,006112 | -60,69% | -76,70% | - | US$18.782,96 | - |
| 4675 |  HIRO HRT | US$0,00007163 | -3,44% | -57,72% | - | US$18.026,45 | - |
| 4676 |  BTCSKR BSK | US$0,03100 | 19,14% | 47,86% | - | US$17.558,75 | - |
| 4677 |  EHash EHASH | US$0,002177 | -49,62% | -40,64% | - | US$17.897,29 | - |
| 4678 |  DEUS Finance DEUS | US$10,14 | 2,91% | 5,38% | - | US$18.048,21 | - |
| 4679 |  Zon Token ZON | US$0,003193 | -11,57% | 62,11% | - | US$17.600,11 | - |
| 4680 |  Indigo Protocol - iBTC IBTC | US$92.072,15 | 2,05% | 11,08% | - | US$17.514,63 | - |
| 4681 |  Param PARAM | US$0,0003373 | -6,34% | -13,44% | - | US$17.862,96 | - |
| 4682 |  Ordify ORFY | US$0,01343 | -2,97% | 8,50% | - | US$18.089,68 | - |
| 4683 |  PAC Project PAC | US$0,004410 | 0,23% | 18,82% | - | US$17.266,61 | - |
| 4684 |  AI CODE AICODE | US$0,2797 | 14,02% | -23,47% | - | US$17.826,74 | - |
| 4685 |  Baby Elon BABYELON | - | 3,40% | 10,53% | - | US$17.435,24 | - |
| 4686 |  CoinFi COFI | US$0,00005612 | -53,33% | -75,24% | - | US$17.536,21 | - |
| 4687 |  SmartMesh SMT | US$0,0003472 | -3,20% | -0,53% | - | US$17.775,59 | - |
| 4688 |  PUGWIFHAT PUGWIF | US$0,0006310 | 32,03% | 239,33% | - | US$17.539,71 | - |
| 4689 |  Sentre Protocol SNTR | US$0,0006207 | 11,83% | 17,34% | - | US$18.113,69 | - |
| 4690 |  Diyarbekirspor Token DIYAR | US$0,01564 | 2,89% | -0,11% | - | US$28.651,47 | - |
| 4691 |  xUSD xUSD | US$0,9998 | -0,03% | 0,00% | - | US$17.148,66 | - |
| 4692 |  Qitcoin QTC | US$0,07781 | 1,66% | 12,47% | - | US$17.397,55 | - |
| 4693 |  /Reach REACH | US$0,002809 | -6,53% | -9,24% | - | US$17.505,83 | - |
| 4694 |  nftxbt by Virtuals NFTXBT | US$0,0005396 | 29,27% | 26,56% | - | US$17.041,68 | - |
| 4695 |  Lends LENDS | US$0,0003601 | 0,43% | 14,94% | - | US$17.477,66 | - |
| 4696 |  csas (Ordinals) CSAS | US$0,0001848 | 5,20% | 72,37% | - | US$17.352,48 | - |
| 4697 |  AladdinDAO ALD | US$0,02151 | 1,80% | 13,55% | - | US$17.262,52 | - |
| 4698 |  Jak JAK | US$0,0001278 | 19,63% | 31,20% | - | US$16.907,96 | - |
| 4699 |  UniFi Protocol UP | US$0,007551 | 1,97% | 14,53% | - | US$17.084,34 | - |
| 4700 |  ORC ORC | US$0,001643 | 6,50% | 39,18% | - | US$16.810,74 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.