Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Game Coin GMEX | US$0,00006756 | 2,45% | -7,47% | - | US$31.073,41 | - |
| 4452 |  Raptoreum RTM | US$0,0002584 | -6,72% | -7,49% | - | US$32.167,02 | - |
| 4453 |  Elephant Money (TRUNK) TRUNK | US$0,06550 | -2,72% | -6,18% | - | US$27.530,14 | - |
| 4454 |  AIVeronica AIV | US$0,003019 | -7,34% | 30,01% | - | US$31.005,14 | - |
| 4455 |  Crown Token CROWN | US$0,1024 | -2,58% | -4,43% | - | US$31.333,50 | - |
| 4456 |  Extra Finance EXTRA | US$0,02470 | 0,80% | 21,33% | - | US$28.884,46 | - |
| 4457 |  Day By Day DBD | US$0,001054 | 0,55% | 11,50% | - | US$30.847,43 | - |
| 4458 |  FERMA SOSEDI FERMA | US$0,08360 | 0,33% | 11,62% | - | US$30.669,95 | - |
| 4459 |  Vancelian AKTIO | US$0,1974 | -4,15% | -2,29% | - | US$30.483,35 | - |
| 4460 |  HerityNetwork HER | US$0,005252 | -27,59% | 32,96% | - | US$30.916,71 | - |
| 4461 |  Kintsugi KINT | US$0,2318 | 1,70% | 4,71% | - | US$30.486,89 | - |
| 4462 |  Realy REAL | US$0,004985 | 8,26% | -32,87% | - | US$29.974,16 | - |
| 4463 |  LYNK $LYNK | US$0,005002 | -0,67% | 13,95% | - | US$30.008,34 | - |
| 4464 |  Otherworld OWN | US$0,1782 | 2,52% | -15,24% | - | US$29.975,58 | - |
| 4465 |  Bit.Store STORE | US$0,003886 | 7,02% | -0,64% | - | US$30.385,41 | - |
| 4466 |  OraiDEX ORAIX | US$0,001730 | 8,75% | 25,37% | - | US$29.884,86 | - |
| 4467 |  Yeni Malatyaspor Token YMS | US$0,01240 | 5,89% | 5,22% | - | US$24.033,74 | - |
| 4468 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$29.420,27 | - |
| 4469 |  TendaCoin TND | - | -0,02% | 0,02% | - | US$29.245,95 | - |
| 4470 |  Volaris Games VOLS | US$0,001871 | -0,93% | 11,66% | - | US$28.952,38 | - |
| 4471 |  Pigcoin PIG | US$0,0000007000 | -6,51% | 31,99% | - | US$29.431,26 | - |
| 4472 |  IMARO IMARO | US$0,0008451 | 4,04% | 3,43% | - | US$29.349,54 | - |
| 4473 |  AxonDAO Governance Token AXGT | US$0,1191 | -7,65% | 33,06% | - | US$28.996,62 | - |
| 4474 |  CryptoGPT CRGPT | US$0,02122 | 4,61% | 13,79% | - | US$28.962,03 | - |
| 4475 |  Reform DAO RFRM | US$0,05379 | -2,20% | -12,25% | - | US$29.279,01 | - |
| 4476 |  KLEIN TOKEN KLEIN | US$0,008806 | 8,42% | 5,07% | - | US$14.950,63 | - |
| 4477 |  Artem Coin ARTEM | US$0,001989 | 0,75% | 4,50% | - | US$29.278,33 | - |
| 4478 |  Mintify MINT | US$0,006233 | -2,59% | -22,01% | - | US$28.847,46 | - |
| 4479 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,70% | -6,91% | - | US$28.821,63 | - |
| 4480 |  PrivateAI PGPT | US$0,02483 | -53,60% | 80,78% | - | US$28.800,95 | - |
| 4481 |  Sanko GameCorp DMT | US$7,64 | 9,14% | 21,13% | - | US$28.690,56 | - |
| 4482 |  Tuzlaspor Token TUZLA | US$0,001210 | -0,07% | -0,42% | - | US$33.513,43 | - |
| 4483 |  Lets Go Brandon LETSGO | US$0,00000003000 | 17,35% | -28,40% | - | US$28.549,29 | - |
| 4484 |  LiNEAR Protocol LNR | US$0,0007845 | -2,14% | -64,46% | - | US$28.990,82 | - |
| 4485 |  Angle ANGLE | US$0,01492 | 1,82% | -3,47% | - | US$28.988,18 | - |
| 4486 |  Netswap NETT | US$0,04841 | 19,73% | 22,47% | - | US$28.262,58 | - |
| 4487 |  O Intelligence Coin OI | US$19.474.910 | 3,51% | 11,96% | - | US$28.413,90 | - |
| 4488 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,01% | - | US$28.216,72 | - |
| 4489 |  RoOLZ GODL | US$0,0007140 | 4,26% | 6,67% | - | US$28.006,13 | - |
| 4490 |  Based Chad CHAD | US$0,00004000 | -11,54% | 23,41% | - | US$30.189,13 | - |
| 4491 |  H1DR4 by Virtuals H1DR4 | US$0,0001899 | -13,69% | 6,54% | - | US$27.741,65 | - |
| 4492 |  Temtum TEM | US$0,1287 | -0,09% | 39,19% | - | US$27.460,49 | - |
| 4493 |  EAFIN EAFIN | US$0,09571 | 0,82% | -9,87% | - | US$27.588,19 | - |
| 4494 |  Hacash Diamond POW NFT HACD | US$17,16 | -0,70% | 1,46% | - | US$27.448,30 | - |
| 4495 |  Naxion NXN | US$0,07680 | -0,04% | 0,01% | - | US$27.385,16 | - |
| 4496 |  MediChainX MEDXT | US$0,0005002 | -64,90% | -75,03% | - | US$27.457,53 | - |
| 4497 |  Taxa Token TXT | US$0,001167 | 42,92% | 23,28% | - | US$27.913,13 | - |
| 4498 |  CATS CATS | US$0,000009840 | 21,02% | 17,57% | - | US$27.619,11 | - |
| 4499 |  Black Unicorn Corp. MOON | US$0,0002680 | 11,50% | -10,18% | - | US$27.087,28 | - |
| 4500 |  BOBER BOBER | US$0,0002738 | 1,11% | 21,03% | - | US$27.079,71 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.